Unicredit Bank AG【UB8PFD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Unicredit Bank AG (UB8PFD)

83.71

-1.70

(-1.99%)

마감 03 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740761700	83.04	-2.31	-2.71	84.57	84.6	81.54	0
1740675300	85.35	-2.9	-3.29	86.8	86.8	84.9	0
1740588900	88.25	1.42	1.64	88.03	88.9	86.51	0
1740502500	86.83	-4.65	-5.08	90.79	91.44	86.83	0
1740416100	91.48	0.5	0.55	90.97	92.89	90.55	0
1740156900	90.98	-1.01	-1.10	90.32	91.12	89.51	0
1740070500	91.99	1.18	1.30	92.66	93.25	90.52	0
1739984100	90.81	0.38	0.42	90.91	92.59	90.54	0
1739897700	90.43	2.86	3.27	89.21	90.64	88.68	0
1739811300	87.57	0.48	0.55	87.39	88.17	87.39	0
1739552100	87.09	-2.78	-3.09	91.27	91.72	87.09	0
1739465700	89.87	1.48	1.67	89.71	90.62	89.36	0
1739379300	88.39	-1.44	-1.60	88.33	88.82	86.33	0
1739292900	89.83	-0.24	-0.27	91.05	91.21	87.8	0
1739206500	90.07	3.51	4.05	88.19	90.55	88.15	0
1738947300	86.56	2.1	2.49	85.22	87.71	84.99	0
1738860900	84.46	-1.06	-1.24	85.09	86.28	83.24	0
1738774500	85.52	1.9	2.27	84.91	86.87	84.77	0
1738688100	83.62	1.51	1.84	81.47	83.89	80.71	0
1738601700	82.11	1.98	2.47	78.14	83.52	77.98	0
1738342500	80.13	0.85	1.07	79.56	81.48	79.28	0
1738256100	79.28	4.35	5.81	76.25	80	76.2	0
1738169700	74.93	-0.45	-0.60	75.56	76.16	74.68	0
1738083300	75.38	2.31	3.16	73.61	75.41	73.22	0
1737996900	73.07	-3.52	-4.60	74.92	76.12	73.07	0
1737737700	76.59	1.53	2.04	76.92	77.84	76.37	0
1737651300	75.06	-0.68	-0.90	75.35	75.51	73.87	0
1737564900	75.74	1.32	1.77	74.81	76.04	74.81	0
1737478500	74.42	5.52	8.01	72.98	74.51	72.43	0
1737392100	68.9	-3.88	-5.33	72.1	72.1	68.9	0
1737132900	72.78	-0.37	-0.51	72.55	72.91	71.6	0
1737046500	73.15	3.35	4.80	70.77	73.29	70.77	0
1736960100	69.8	1.22	1.78	69.54	70.45	69.01	0
1736873700	68.58	-0.22	-0.32	68.64	68.96	67.79	0
1736787300	68.8	-2.24	-3.15	70.92	70.92	68.4	0
1736528100	71.04	2.33	3.39	69.53	71.49	68.8	0
1736441700	68.71	0.36	0.53	68.24	69.33	67.86	0
1736355300	68.35	1.87	2.81	66.72	68.4	66.51	0
1736268900	66.48	1.39	2.14	65.239999	67.44	65	0
1736182500	65.09	-1.11	-1.68	64.989999	66	63.34	0
1735923300	66.2	-1.79	-2.63	67.94	67.94	66.2	0
1735836900	67.99	6.44	10.46	65.11	68.08	64.959999	0
1735577700	61.55	-1.83	-2.89	63.34	63.63	61.55	0
1735318500	63.38	0.15	0.24	65.069999	65.379999	63	0
1734972900	63.23	-1.26	-1.95	64.8	64.98	62.85	0
1734713700	64.489999	2.9	4.71	62.85	65.129999	62.33	0
1734627300	61.59	-3.76	-5.75	63.42	64.34	61.07	0
1734540900	65.349999	0.08	0.12	66.019999	66.379999	65.08	0
1734454500	65.269999	-1.33	-2.00	66.36	67.019999	64.989999	0
1734368100	66.599999	-0.93	-1.38	66.739999	67.9	66.599999	0
1734108900	67.53	-2	-2.88	70.67	70.67	67.28	0
1734022500	69.53	-3.55	-4.86	73.19	73.19	69.53	0
1733936100	73.08	2.77	3.94	70.38	73.08	70.28	0
1733849700	70.31	2.09	3.06	68.26	70.64	67.6	0
1733763300	68.22	2.72	4.15	66.01	68.82	65.93	0
1733504100	65.5	0.13	0.20	65.319999	65.97	64.23	0
1733417700	65.37	-1.86	-2.77	66.53	67	64.97	0
1733331300	67.23	0.8	1.20	66.709999	67.49	65.709999	0
1733244900	66.43	-0.08	-0.12	66.84	67.33	65.75	0
1733158500	66.51	-1.54	-2.26	64.769999	67.16	64.769999	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관