Unicredit Bank AG【UB8PFD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Unicredit Bank AG (UB8PFD)

104.31

5.56

(5.63%)

마감 11 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744300500	92.14	0	0.00	92.14	92.14	92.14	0
1744214100	92.14	0	0.00	92.14	92.14	92.14	0
1744127700	92.14	1.64	1.81	91.41	92.96	90.97	0
1744041300	90.5	-9.74	-9.72	92.94	95.3	89.97	0
1743782100	100.24	0	0.00	100.24	100.24	100.24	0
1743695700	100.24	-3.35	-3.23	103.19	103.35	95.31	0
1743609300	103.59	-0.66	-0.63	103.64	104.86	103.02	0
1743522900	104.25	0.22	0.21	104.52	105.43	104.12	0
1743436500	104.03	4.02	4.02	103.36	104.14	102.15	0
1743180900	100.01	2.17	2.22	100.67	100.79	99.08	0
1743094500	97.84	3.06	3.23	95.98	98.25	95.98	0
1743008100	94.78	-0.14	-0.15	95.33	95.92	94.35	0
1742921700	94.92	0.94	1.00	94.51	95.97	94.02	0
1742835300	93.98	-0.36	-0.38	94.89	95.43	93.52	0
1742576100	94.34	-1.98	-2.06	95.44	96.14	92.78	0
1742489700	96.32	0.41	0.43	96.56	96.92	95.11	0
1742403300	95.91	0.58	0.61	96.04	96.07	94.49	0
1742316900	95.33	3.45	3.75	93.53	95.48	93.53	0
1742230500	91.88	0.29	0.32	91.42	92.41	91.05	0
1741971300	91.59	0.68	0.75	91.62	93.14	90.81	0
1741884900	90.91	4.32	4.99	87.01	90.95	86.74	0
1741798500	86.59	1.74	2.05	84.5	86.59	84.22	0
1741712100	84.85	0.61	0.72	83.9	85.24	83.46	0
1741625700	84.24	-1.4	-1.63	85.22	85.37	83.6	0
1741366500	85.64	-0.19	-0.22	85.43	86.71	84.87	0
1741280100	85.83	-1.48	-1.70	84.67	85.88	84.43	0
1741193700	87.31	-0.25	-0.29	87.41	87.53	84.74	0
1741107300	87.56	1.59	1.85	85.83	89.07	85.83	0
1741020900	85.97	2.93	3.53	84.43	86.03	83.95	0
1740761700	83.04	-2.31	-2.71	84.57	84.6	81.54	0
1740675300	85.35	-2.9	-3.29	86.8	86.8	84.9	0
1740588900	88.25	1.42	1.64	88.03	88.9	86.51	0
1740502500	86.83	-4.65	-5.08	90.79	91.44	86.83	0
1740416100	91.48	0.5	0.55	90.97	92.89	90.55	0
1740156900	90.98	-1.01	-1.10	90.32	91.12	89.51	0
1740070500	91.99	1.18	1.30	92.66	93.25	90.52	0
1739984100	90.81	0.38	0.42	90.91	92.59	90.54	0
1739897700	90.43	2.86	3.27	89.21	90.64	88.68	0
1739811300	87.57	0.48	0.55	87.39	88.17	87.39	0
1739552100	87.09	-2.78	-3.09	91.27	91.72	87.09	0
1739465700	89.87	1.48	1.67	89.71	90.62	89.36	0
1739379300	88.39	-1.44	-1.60	88.33	88.82	86.33	0
1739292900	89.83	-0.24	-0.27	91.05	91.21	87.8	0
1739206500	90.07	3.51	4.05	88.19	90.55	88.15	0
1738947300	86.56	2.1	2.49	85.22	87.71	84.99	0
1738860900	84.46	-1.06	-1.24	85.09	86.28	83.24	0
1738774500	85.52	1.9	2.27	84.91	86.87	84.77	0
1738688100	83.62	1.51	1.84	81.47	83.89	80.71	0
1738601700	82.11	1.98	2.47	78.14	83.52	77.98	0
1738342500	80.13	0.85	1.07	79.56	81.48	79.28	0
1738256100	79.28	4.35	5.81	76.25	80	76.2	0
1738169700	74.93	-0.45	-0.60	75.56	76.16	74.68	0
1738083300	75.38	2.31	3.16	73.61	75.41	73.22	0
1737996900	73.07	-3.52	-4.60	74.92	76.12	73.07	0
1737737700	76.59	1.53	2.04	76.92	77.84	76.37	0
1737651300	75.06	-0.68	-0.90	75.35	75.51	73.87	0
1737564900	75.74	1.32	1.77	74.81	76.04	74.81	0
1737478500	74.42	5.52	8.01	72.98	74.51	72.43	0
1737392100	68.9	-3.88	-5.33	72.1	72.1	68.9	0
1737132900	72.78	-0.37	-0.51	72.55	72.91	71.6	0
1737046500	73.15	3.35	4.80	70.77	73.29	70.77	0
1736960100	69.8	1.22	1.78	69.54	70.45	69.01	0
1736873700	68.58	-0.22	-0.32	68.64	68.96	67.79	0
1736787300	68.8	-2.24	-3.15	70.92	70.92	68.4	0

Nord Precious Metals Min... (QB)

Nilam Resources (CE)

Powershares Us Hy Fall A...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관