Unicredit Bank AG【UB8PFB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Unicredit Bank AG (UB8PFB)

115.92

5.28

(4.77%)

마감 11 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744300500	103.96	0	0.00	103.96	103.96	103.96	0
1744214100	103.96	0	0.00	103.96	103.96	103.96	0
1744127700	103.96	1.62	1.58	103.19	104.76	102.83	0
1744041300	102.34	-9.65	-8.62	104.83	107.13	101.99	0
1743782100	111.99	0	0.00	111.99	111.99	111.99	0
1743695700	111.99	-3.49	-3.02	115.27	115.27	107	0
1743609300	115.48	-0.69	-0.59	115.61	116.84	115.03	0
1743522900	116.17	0.18	0.16	116.41	117.41	116.16	0
1743436500	115.99	3.87	3.45	115.23	116.09	114.06	0
1743180900	112.12	2.33	2.12	112.65	112.75	111	0
1743094500	109.79	3.07	2.88	107.97	110.26	107.95	0
1743008100	106.72	-0.19	-0.18	107.29	107.86	106.3	0
1742921700	106.91	1.01	0.95	106.45	107.92	105.96	0
1742835300	105.9	-0.33	-0.31	106.78	107.3	105.5	0
1742576100	106.23	-1.94	-1.79	107.33	108.06	104.66	0
1742489700	108.17	0.45	0.42	108.41	108.78	107	0
1742403300	107.72	0.65	0.61	107.8	107.91	106.28	0
1742316900	107.07	3.4	3.28	105.32	107.3	105.32	0
1742230500	103.67	0.3	0.29	103.25	104.22	102.89	0
1741971300	103.37	0.59	0.57	103.48	105.01	102.64	0
1741884900	102.78	4.36	4.43	98.82	102.78	98.55	0
1741798500	98.42	1.81	1.87	96.32	98.42	95.95	0
1741712100	96.61	0.55	0.57	95.77	97.02	95.26	0
1741625700	96.06	-1.4	-1.44	97.05	97.26	95.41	0
1741366500	97.46	-0.17	-0.17	97.28	98.5	96.65	0
1741280100	97.63	-1.64	-1.65	96.56	97.75	96.27	0
1741193700	99.27	-0.44	-0.44	99.48	99.58	96.74	0
1741107300	99.71	1.5	1.53	98.08	101.21	98.08	0
1741020900	98.21	2.81	2.95	96.78	98.21	96.26	0
1740761700	95.4	-2.25	-2.30	96.91	96.91	93.92	0
1740675300	97.65	-2.84	-2.83	99.04	99.12	97.18	0
1740588900	100.49	1.48	1.49	100.21	101.17	98.68	0
1740502500	99.01	-4.73	-4.56	103.05	103.75	99.01	0
1740416100	103.74	0.54	0.52	103.26	105.12	102.81	0
1740156900	103.2	-0.98	-0.94	102.54	103.31	101.75	0
1740070500	104.18	1.11	1.08	104.93	105.47	102.71	0
1739984100	103.07	0.37	0.36	103.12	104.86	102.84	0
1739897700	102.7	2.93	2.94	101.41	102.9	100.91	0
1739811300	99.77	0.53	0.53	99.6	100.39	99.6	0
1739552100	99.24	-2.89	-2.83	103.44	103.91	99.24	0
1739465700	102.13	1.38	1.37	101.95	102.89	101.64	0
1739379300	100.75	-1.43	-1.40	100.65	101.21	98.48	0
1739292900	102.18	-0.24	-0.23	103.43	103.59	100.21	0
1739206500	102.42	3.52	3.56	100.55	102.94	100.55	0
1738947300	98.9	2.15	2.22	97.53	100.01	97.26	0
1738860900	96.75	-0.99	-1.01	97.42	98.61	95.53	0
1738774500	97.74	1.85	1.93	97.19	99.14	97.05	0
1738688100	95.89	1.46	1.55	93.86	96.2	93.1	0
1738601700	94.43	2.08	2.25	90.59	95.96	90.42	0
1738342500	92.35	0.86	0.94	91.85	93.78	91.56	0
1738256100	91.49	4.35	4.99	88.5	92.15	88.43	0
1738169700	87.14	-0.47	-0.54	87.74	88.36	86.93	0
1738083300	87.61	2.35	2.76	85.78	87.61	85.43	0
1737996900	85.26	-3.43	-3.87	87.06	88.22	85.26	0
1737737700	88.69	1.37	1.57	89.06	89.98	88.5	0
1737651300	87.32	0.72	0.83	87.58	87.72	86.04	0
1737564900	86.6	0	0.00	86.6	86.6	86.6	0
1737478500	86.6	5.42	6.68	85.23	86.68	84.7	3
1737392100	81.18	-3.87	-4.55	84.41	84.41	81.18	0
1737132900	85.05	-0.4	-0.47	84.91	85.17	83.89	0
1737046500	85.45	3.35	4.08	83.1	85.57	83.1	0
1736960100	82.1	1.25	1.55	81.83	82.72	81.31	0
1736873700	80.85	-0.37	-0.46	81.01	81.38	80.14	0
1736787300	81.22	-2.18	-2.61	83.32	83.33	80.82	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관