Unicredit Bank AG【UB8PFA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Unicredit Bank AG (UB8PFA)

90.93

-0.15

( -0.16% )

업데이트: 17:06:10

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733936100	91.1	2.85	3.23	88.35	91.1	88.26	0
1733849700	88.25	2.19	2.54	86.1	88.67	85.5	0
1733763300	86.06	2.73	3.28	83.86	86.7	83.81	0
1733504100	83.33	0.08	0.10	83.13	83.79	82.02	0
1733417700	83.25	-1.83	-2.15	84.43	84.88	82.83	0
1733331300	85.08	0.72	0.85	84.63	85.39	83.69	0
1733244900	84.36	-0.08	-0.09	84.78	85.24	83.75	0
1733158500	84.44	-1.45	-1.69	82.61	85.1	82.61	0
1732899300	85.89	1.82	2.16	85.89	86.14	84.96	0
1732812900	84.07	0.16	0.19	83.41	84.72	83.41	0
1732726500	83.91	0.62	0.74	85.16	85.47	83.82	0
1732640100	83.29	-0.46	-0.55	82.69	84.32	81.81	0
1732553700	83.75	-7.55	-8.27	87.47	89.13	83.3	0
1732294500	91.3	4.01	4.59	89.74	91.87	89.61	0
1732208100	87.29	1.89	2.21	86.17	87.46	86.17	0
1732121700	85.4	2.88	3.49	82.81	85.4	82.19	0
1732035300	82.52	0.99	1.21	81.95	83.93	81.95	0
1731948900	81.53	4.03	5.20	79.16	81.68	78.86	0
1731689700	77.5	-0.6	-0.77	76.9	78.32	76.81	0
1731603300	78.1	-2.17	-2.70	76.51	78.1	75.11	0
1731516900	80.27	0.06	0.07	80.73	81.57	80.2	0
1731430500	80.21	-1.22	-1.50	80.71	81.61	79.4	0
1731344100	81.43	-6.22	-7.10	86.19	86.67	81.26	0
1731084900	87.65	0.03	0.03	87.02	88.76	86.73	0
1730998500	87.62	1.73	2.01	84.92	88.05	84.66	0
1730912100	85.89	-5.18	-5.69	90.15	91.75	84.79	0
1730825700	91.07	-0.12	-0.13	91.13	92.03	90.64	0
1730739300	91.19	-0.96	-1.04	91.44	91.92	90.68	0
1730480100	92.15	0.22	0.24	92.66	93.47	91.86	0
1730393700	91.93	-4.04	-4.21	95.48	95.82	91.14	0
1730307300	95.97	0.92	0.97	96.51	96.51	94.94	0
1730220900	95.05	2.51	2.71	93.69	95.19	92.96	0
1730134500	92.54	0.12	0.13	92.65	92.69	91.24	0
1729871700	92.42	0.53	0.58	91.2	92.42	90.24	0
1729785300	91.89	1.81	2.01	91.63	92.73	90.93	0
1729698900	90.08	-2.64	-2.85	93.55	94.35	90.03	0
1729612500	92.72	2.13	2.35	91.58	92.89	91.55	0
1729526100	90.59	0.47	0.52	90.82	92.25	90.53	0
1729266900	90.12	2.03	2.30	89.64	90.35	88.94	0
1729180500	88.09	1.89	2.19	87.03	88.54	86.58	0
1729094100	86.2	1.35	1.59	85.8	86.92	85.71	0
1729007700	84.85	1.46	1.75	83.21	84.92	83.21	0
1728921300	83.39	-0.91	-1.08	84.33	85.07	83.38	0
1728662100	84.3	2.91	3.58	83.14	84.3	82.38	0
1728575700	81.39	1.08	1.34	80.31	81.79	80.11	0
1728489300	80.31	0.3	0.37	80.56	81.03	79.68	0
1728402900	80.01	-3.08	-3.71	82.99	83.58	80.01	0
1728316500	83.09	-1.38	-1.63	82.68	84.34	82.52	0
1728057300	84.47	1	1.20	84.72	85.42	82.25	0
1727970900	83.47	0.58	0.70	83.42	83.86	82.47	0
1727884500	82.89	-1.54	-1.82	82.84	84.12	82.61	0
1727798100	84.43	3.38	4.17	82	84.92	81.94	0
1727711700	81.05	-1.78	-2.15	83.05	83.25	80.52	0
1727452500	82.83	-1.35	-1.60	83.89	84.39	82.23	0
1727366100	84.18	0.89	1.07	83.6	85.7	83.44	0
1727279700	83.29	0.85	1.03	83.23	83.97	82.6	0
1727193300	82.44	1.32	1.63	80.9	82.44	80.55	0
1727106900	81.12	1.46	1.83	80.78	81.47	79.93	0
1726847700	79.66	2.59	3.36	78.08	80.08	78.01	0
1726761300	77.07	0.85	1.12	76.52	77.68	76.2	0
1726674900	76.22	0.12	0.16	75.89	76.85	75.79	0
1726588500	76.1	-0.91	-1.18	76.97	77.43	76.01	0
1726502100	77.01	-0.1	-0.13	77.95	77.95	76.68	0
1726242900	77.11	1.76	2.34	76.17	77.51	75.98	0
1726156500	75.35	3.55	4.94	72.47	75.41	71.88	0

Cadence Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관