Unicredit Bank AG【UB8PFA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Unicredit Bank AG (UB8PFA)

96.69

-1.21

(-1.24%)

마감 01 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	98.48	0.88	0.90	98.01	99.93	97.69	0
1738256100	97.6	4.33	4.64	94.62	98.26	94.56	0
1738169700	93.27	-0.39	-0.42	93.82	94.47	93.05	0
1738083300	93.66	2.34	2.56	91.9	93.73	91.51	0
1737996900	91.32	-3.43	-3.62	93.13	94.33	91.31	0
1737737700	94.75	1.37	1.47	95.18	96.03	94.55	0
1737651300	93.38	0.7	0.76	93.67	93.87	92.18	0
1737564900	92.68	0	0.00	92.68	92.68	92.68	0
1737478500	92.68	5.45	6.25	91.34	92.8	90.76	0
1737392100	87.23	-4.06	-4.45	90.57	90.57	87.23	0
1737132900	91.29	-0.33	-0.36	91.05	91.42	90.07	0
1737046500	91.62	3.36	3.81	89.26	91.76	89.26	0
1736960100	88.26	1.23	1.41	88	88.87	87.44	0
1736873700	87.03	-0.34	-0.39	87.18	87.56	86.35	0
1736787300	87.37	-2.28	-2.54	89.53	89.53	87.07	0
1736528100	89.65	2.48	2.85	87.96	90.03	87.06	0
1736441700	87.17	0.36	0.41	86.69	87.75	86.33	0
1736355300	86.81	1.98	2.33	85.05	86.89	85	0
1736268900	84.83	1.44	1.73	83.51	85.7	83.19	0
1736182500	83.39	-1.23	-1.45	83.37	84.21	81.83	0
1735923300	84.62	-1.85	-2.14	86.41	86.41	84.62	0
1735836900	86.47	6.57	8.22	83.41	86.55	83.27	0
1735577700	79.9	-1.81	-2.22	81.54	81.72	79.81	0
1735318500	81.71	0.28	0.34	83.25	83.6	81.04	0
1734972900	81.43	-1.2	-1.45	82.92	83.15	81.03	0
1734713700	82.63	2.83	3.55	81.09	83.25	80.51	0
1734627300	79.8	-3.61	-4.33	81.59	82.52	79.29	0
1734540900	83.41	0.12	0.14	84	84.39	83.09	0
1734454500	83.29	-1.3	-1.54	84.36	85.01	83	0
1734368100	84.59	-0.91	-1.06	84.7	85.89	84.59	0
1734108900	85.5	-1.94	-2.22	88.7	88.7	85.2	0
1734022500	87.44	-3.66	-4.02	91.14	91.14	87.44	0
1733936100	91.1	2.85	3.23	88.35	91.1	88.26	0
1733849700	88.25	2.19	2.54	86.1	88.67	85.5	0
1733763300	86.06	2.73	3.28	83.86	86.7	83.81	0
1733504100	83.33	0.08	0.10	83.13	83.79	82.02	0
1733417700	83.25	-1.83	-2.15	84.43	84.88	82.83	0
1733331300	85.08	0.72	0.85	84.63	85.39	83.69	0
1733244900	84.36	-0.08	-0.09	84.78	85.24	83.75	0
1733158500	84.44	-1.45	-1.69	82.61	85.1	82.61	0
1732899300	85.89	1.82	2.16	85.89	86.14	84.96	0
1732812900	84.07	0.16	0.19	83.41	84.72	83.41	0
1732726500	83.91	0.62	0.74	85.16	85.47	83.82	0
1732640100	83.29	-0.46	-0.55	82.69	84.32	81.81	0
1732553700	83.75	-7.55	-8.27	87.47	89.13	83.3	0
1732294500	91.3	4.01	4.59	89.74	91.87	89.61	0
1732208100	87.29	1.89	2.21	86.17	87.46	86.17	0
1732121700	85.4	2.88	3.49	82.81	85.4	82.19	0
1732035300	82.52	0.99	1.21	81.95	83.93	81.95	0
1731948900	81.53	4.03	5.20	79.16	81.68	78.86	0
1731689700	77.5	-0.6	-0.77	76.9	78.32	76.81	0
1731603300	78.1	-2.17	-2.70	76.51	78.1	75.11	0
1731516900	80.27	0.06	0.07	80.73	81.57	80.2	0
1731430500	80.21	-1.22	-1.50	80.71	81.61	79.4	0
1731344100	81.43	-6.22	-7.10	86.19	86.67	81.26	0
1731084900	87.65	0.03	0.03	87.02	88.76	86.73	0
1730998500	87.62	1.73	2.01	84.92	88.05	84.66	0
1730912100	85.89	-5.18	-5.69	90.15	91.75	84.79	0
1730825700	91.07	-0.12	-0.13	91.13	92.03	90.64	0
1730739300	91.19	-0.96	-1.04	91.44	91.92	90.68	0
1730480100	92.15	0.22	0.24	92.66	93.47	91.86	0

Farm Pride Foods

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관