Unicredit Bank AG【UB8PFA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Unicredit Bank AG (UB8PFA)

105.26

0.80

( 0.77% )

업데이트: 17:03:05

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741020900	104.31	2.77	2.73	102.91	104.36	102.43	0
1740761700	101.54	-2.27	-2.19	103.05	103.1	99.98	0
1740675300	103.81	-2.72	-2.55	105.16	105.19	103.32	0
1740588900	106.53	1.38	1.31	106.33	107.21	104.84	0
1740502500	105.15	-4.68	-4.26	109.12	109.81	105.15	0
1740416100	109.83	0.5	0.46	109.35	111.24	108.86	0
1740156900	109.33	-0.93	-0.84	108.61	109.45	107.83	0
1740070500	110.26	1.04	0.95	111.05	111.6	108.79	0
1739984100	109.22	0.46	0.42	109.26	110.99	108.89	0
1739897700	108.76	2.9	2.74	107.54	109	107.02	0
1739811300	105.86	0.52	0.49	105.68	106.46	105.68	0
1739552100	105.34	-2.91	-2.69	109.55	110.02	105.34	0
1739465700	108.25	1.32	1.23	108.07	109.03	107.84	0
1739379300	106.93	-1.42	-1.31	106.81	107.37	104.68	0
1739292900	108.35	-0.26	-0.24	109.62	109.79	106.38	0
1739206500	108.61	3.55	3.38	106.72	109.11	106.72	0
1738947300	105.06	2.16	2.10	103.67	106.16	103.43	0
1738860900	102.9	-0.98	-0.94	103.55	104.75	101.69	0
1738774500	103.88	1.86	1.82	103.32	105.27	103.18	0
1738688100	102.02	1.38	1.37	100.04	102.35	99.28	0
1738601700	100.64	2.16	2.19	96.81	102.17	96.65	0
1738342500	98.48	0.88	0.90	98.01	99.93	97.69	0
1738256100	97.6	4.33	4.64	94.62	98.26	94.56	0
1738169700	93.27	-0.39	-0.42	93.82	94.47	93.05	0
1738083300	93.66	2.34	2.56	91.9	93.73	91.51	0
1737996900	91.32	-3.43	-3.62	93.13	94.33	91.31	0
1737737700	94.75	1.37	1.47	95.18	96.03	94.55	0
1737651300	93.38	0.7	0.76	93.67	93.87	92.18	0
1737564900	92.68	0	0.00	92.68	92.68	92.68	0
1737478500	92.68	5.45	6.25	91.34	92.8	90.76	0
1737392100	87.23	-4.06	-4.45	90.57	90.57	87.23	0
1737132900	91.29	-0.33	-0.36	91.05	91.42	90.07	0
1737046500	91.62	3.36	3.81	89.26	91.76	89.26	0
1736960100	88.26	1.23	1.41	88	88.87	87.44	0
1736873700	87.03	-0.34	-0.39	87.18	87.56	86.35	0
1736787300	87.37	-2.28	-2.54	89.53	89.53	87.07	0
1736528100	89.65	2.48	2.85	87.96	90.03	87.06	0
1736441700	87.17	0.36	0.41	86.69	87.75	86.33	0
1736355300	86.81	1.98	2.33	85.05	86.89	85	0
1736268900	84.83	1.44	1.73	83.51	85.7	83.19	0
1736182500	83.39	-1.23	-1.45	83.37	84.21	81.83	0
1735923300	84.62	-1.85	-2.14	86.41	86.41	84.62	0
1735836900	86.47	6.57	8.22	83.41	86.55	83.27	0
1735577700	79.9	-1.81	-2.22	81.54	81.72	79.81	0
1735318500	81.71	0.28	0.34	83.25	83.6	81.04	0
1734972900	81.43	-1.2	-1.45	82.92	83.15	81.03	0
1734713700	82.63	2.83	3.55	81.09	83.25	80.51	0
1734627300	79.8	-3.61	-4.33	81.59	82.52	79.29	0
1734540900	83.41	0.12	0.14	84	84.39	83.09	0
1734454500	83.29	-1.3	-1.54	84.36	85.01	83	0
1734368100	84.59	-0.91	-1.06	84.7	85.89	84.59	0
1734108900	85.5	-1.94	-2.22	88.7	88.7	85.2	0
1734022500	87.44	-3.66	-4.02	91.14	91.14	87.44	0
1733936100	91.1	2.85	3.23	88.35	91.1	88.26	0
1733849700	88.25	2.19	2.54	86.1	88.67	85.5	0
1733763300	86.06	2.73	3.28	83.86	86.7	83.81	0
1733504100	83.33	0.08	0.10	83.13	83.79	82.02	0
1733417700	83.25	-1.83	-2.15	84.43	84.88	82.83	0
1733331300	85.08	0.72	0.85	84.63	85.39	83.69	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관