Unicredit Bank AG【UB8PF9】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Unicredit Bank AG (UB8PF9)

130.91

3.41

(2.67%)

마감 13 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	115.85	0	0.00	115.85	115.85	115.85	0
1744300500	115.85	0	0.00	115.85	115.85	115.85	0
1744214100	115.85	0	0.00	115.85	115.85	115.85	0
1744127700	115.85	1.6	1.40	114.99	116.65	114.62	0
1744041300	114.25	-9.28	-7.51	116.41	119.04	113.75	0
1743782100	123.53	0	0.00	123.53	123.53	123.53	0
1743695700	123.53	-3.83	-3.01	126.81	126.93	118.63	0
1743609300	127.36	-0.79	-0.62	127.57	128.78	126.94	0
1743522900	128.15	0.22	0.17	128.41	129.37	127.98	0
1743436500	127.93	4.1	3.31	127.19	128.04	126.04	0
1743180900	123.83	2.1	1.73	124.57	124.71	122.9	0
1743094500	121.73	3.04	2.56	119.91	122.15	119.91	0
1743008100	118.69	-0.07	-0.06	119.24	119.81	118.25	0
1742921700	118.76	0.92	0.78	118.39	119.83	117.93	0
1742835300	117.84	-0.31	-0.26	118.67	119.21	117.37	0
1742576100	118.15	-1.9	-1.58	119.22	119.92	116.56	0
1742489700	120.05	0.49	0.41	120.2	120.65	118.85	0
1742403300	119.56	0.69	0.58	119.61	119.74	118.09	0
1742316900	118.87	3.42	2.96	117.1	119.08	117.1	0
1742230500	115.45	0.32	0.28	115.06	116	114.69	0
1741971300	115.13	0.56	0.49	115.41	116.9	114.36	0
1741884900	114.57	4.39	3.98	110.63	114.63	110.37	0
1741798500	110.18	1.83	1.69	108.1	110.18	107.82	0
1741712100	108.35	0.4	0.37	107.61	108.84	107.04	0
1741625700	107.95	-1.31	-1.20	108.89	109.11	107.24	0
1741366500	109.26	-0.28	-0.26	109.19	110.32	108.6	0
1741280100	109.54	-1.67	-1.50	108.45	109.54	108.16	0
1741193700	111.21	-0.69	-0.62	111.53	111.65	108.81	0
1741107300	111.9	1.54	1.40	110.31	113.4	110.31	0
1741020900	110.36	2.69	2.50	109.1	110.4	108.66	0
1740761700	107.67	-2.31	-2.10	109.25	109.29	106.2	0
1740675300	109.98	-2.7	-2.40	111.27	111.52	109.53	0
1740588900	112.68	1.45	1.30	112.41	113.32	110.96	0
1740502500	111.23	-4.73	-4.08	115.3	115.93	111.23	0
1740416100	115.96	0.5	0.43	115.32	117.41	115.21	0
1740156900	115.46	-0.95	-0.82	114.74	115.54	113.84	0
1740070500	116.41	1.05	0.91	117.2	117.75	114.97	0
1739984100	115.36	0.44	0.38	115.35	117.12	115.1	0
1739897700	114.92	2.93	2.62	113.64	115.08	113.04	0
1739811300	111.99	0.56	0.50	111.77	112.59	111.77	0
1739552100	111.43	-3.02	-2.64	115.62	116.11	111.43	0
1739465700	114.45	1.36	1.20	114.25	115.19	113.99	0
1739379300	113.09	-1.45	-1.27	112.96	113.39	110.94	0
1739292900	114.54	-0.21	-0.18	115.76	115.99	112.56	0
1739206500	114.75	3.52	3.16	112.93	115.28	112.9	0
1738947300	111.23	2.19	2.01	109.83	112.32	109.69	0
1738860900	109.04	-1.02	-0.93	109.79	110.92	107.87	0
1738774500	110.06	1.93	1.78	109.44	111.38	109.32	0
1738688100	108.13	1.26	1.18	106.22	108.48	105.52	0
1738601700	106.87	2.2	2.10	103	108.31	102.93	0
1738342500	104.67	0.88	0.85	104.09	106.03	103.85	0
1738256100	103.79	4.42	4.45	100.7	104.17	100.68	0
1738169700	99.37	-0.38	-0.38	99.88	100.55	99.17	0
1738083300	99.75	2.4	2.47	97.99	99.85	97.61	0
1737996900	97.35	-3.48	-3.45	99.2	100.32	97.35	0
1737737700	100.83	1.36	1.37	101.19	102.09	100.61	0
1737651300	99.47	0.68	0.69	99.78	99.96	98.26	0
1737564900	98.79	0	0.00	98.79	98.79	98.79	0
1737478500	98.79	5.37	5.75	97.49	98.87	96.98	0
1737392100	93.42	-4.03	-4.14	96.7	96.7	93.42	0
1737132900	97.45	-0.35	-0.36	97.23	97.55	96.17	0
1737046500	97.8	3.41	3.61	95.45	97.9	95.45	0
1736960100	94.39	1.16	1.24	94.15	94.98	93.72	0
1736873700	93.23	-0.42	-0.45	93.41	93.75	92.43	0
1736787300	93.65	-2.15	-2.24	95.79	95.79	93.28	0

BNP Paribas Issuance

Intesa Sanpaolo

Trinity Place (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관