Unicredit Bank AG【UB8PF6】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Unicredit Bank AG (UB8PF6)

0.607

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733212800	0.607	0	0.00	0.607	0.607	0.607	0
1733126400	0.607	0	0.00	0.607	0.607	0.607	0
1732867200	0.607	0	0.00	0.607	0.607	0.607	0
1732780800	0.607	0	0.00	0.607	0.607	0.607	0
1732694400	0.607	0	0.00	0.607	0.607	0.607	0
1732608000	0.607	0	0.00	0.607	0.607	0.607	0
1732521600	0.607	0	0.00	0.607	0.607	0.607	0
1732262400	0.607	0	0.00	0.607	0.607	0.607	0
1732176000	0.607	0	0.00	0.607	0.607	0.607	0
1732089600	0.607	0	0.00	0.607	0.607	0.607	0
1732003200	0.607	0	0.00	0.607	0.607	0.607	0
1731916800	0.607	0	0.00	0.607	0.607	0.607	0
1731657600	0.607	0	0.00	0.607	0.607	0.607	0
1731571200	0.607	0	0.00	0.607	0.607	0.607	0
1731484800	0.607	0	0.00	0.607	0.607	0.607	0
1731398400	0.607	0	0.00	0.607	0.607	0.607	0
1731312000	0.607	0	0.00	0.607	0.607	0.607	0
1731052800	0.607	0	0.00	0.607	0.607	0.607	0
1730966400	0.607	0	0.00	0.607	0.607	0.607	0
1730880000	0.607	0	0.00	0.607	0.607	0.607	0
1730793600	0.607	0	0.00	0.607	0.607	0.607	0
1730707200	0.607	0	0.00	0.607	0.607	0.607	0
1730448000	0.607	0	0.00	0.607	0.607	0.607	0
1730361600	0.607	0	0.00	0.607	0.607	0.607	0
1730275200	0.607	0	0.00	0.607	0.607	0.607	0
1730188800	0.607	0	0.00	0.607	0.607	0.607	0
1730102400	0.607	0	0.00	0.607	0.607	0.607	0
1729843200	0.607	0	0.00	0.607	0.607	0.607	0
1729756800	0.607	0	0.00	0.607	0.607	0.607	0
1729670400	0.607	0	0.00	0.607	0.607	0.607	0
1729584000	0.607	0	0.00	0.607	0.607	0.607	0
1729497600	0.607	0	0.00	0.607	0.607	0.607	0
1729238400	0.607	0	0.00	0.607	0.607	0.607	0
1729152000	0.607	0	0.00	0.607	0.607	0.607	0
1729065600	0.607	0	0.00	0.607	0.607	0.607	0
1728979200	0.607	0	0.00	0.607	0.607	0.607	0
1728892800	0.607	0	0.00	0.607	0.607	0.607	0
1728633600	0.607	0	0.00	0.607	0.607	0.607	0
1728547200	0.607	0	0.00	0.607	0.607	0.607	0
1728460800	0.607	0	0.00	0.607	0.607	0.607	0
1728374400	0.607	0	0.00	0.607	0.607	0.607	0
1728288000	0.607	0	0.00	0.607	0.607	0.607	0
1728028800	0.607	0	0.00	0.607	0.607	0.607	0
1727942400	0.607	0	0.00	0.607	0.607	0.607	0
1727856000	0.607	0	0.00	0.607	0.607	0.607	0
1727769600	0.607	0	0.00	0.607	0.607	0.607	0
1727683200	0.607	0	0.00	0.607	0.607	0.607	0
1727424000	0.607	0	0.00	0.607	0.607	0.607	0
1727337600	0.607	0	0.00	0.607	0.607	0.607	0
1727251200	0.607	0	0.00	0.607	0.607	0.607	0
1727164800	0.607	0	0.00	0.607	0.607	0.607	0
1727078400	0.607	0	0.00	0.607	0.607	0.607	0
1726819200	0.607	0	0.00	0.607	0.607	0.607	0
1726732800	0.607	0	0.00	0.607	0.607	0.607	0
1726646400	0.607	0	0.00	0.607	0.607	0.607	0
1726560000	0.607	0	0.00	0.607	0.607	0.607	0
1726473600	0.607	0	0.00	0.607	0.607	0.607	0
1726214400	0.607	0	0.00	0.607	0.607	0.607	0
1726128000	0.607	0	0.00	0.607	0.607	0.607	0
1726041600	0.607	0	0.00	0.607	0.607	0.607	0
1725955200	0.607	0	0.00	0.607	0.607	0.607	0
1725868800	0.607	0	0.00	0.607	0.607	0.607	0
1725609600	0.607	0	0.00	0.607	0.607	0.607	0
1725523200	0.607	0	0.00	0.607	0.607	0.607	0
1725436800	0.607	0	0.00	0.607	0.607	0.607	0

Energy Transition Minerals (PK)

Cementir Holding N.V

JP Morgan US Smaller Com... (PK)

Walgreens Boots Alliance

CanSino Biologics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관