Hot Features
프리미엄
Unicredit Bank AG (UB8LK5)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737132900 | 1.321 | -0.07 | -5.17 | 1.304 | 1.67 | 1.081 | 1900 |
| 1737046500 | 1.393 | 0.07 | 5.53 | 1.335 | 1.488 | 1.1 | 0 |
| 1736960100 | 1.32 | -0.09 | -6.25 | 1.375 | 1.87 | 1.32 | 0 |
| 1736873700 | 1.408 | 0.91 | 181.60 | 1.032 | 1.456 | 0.914 | 900 |
| 1736787300 | 0.5 | -0.381 | -43.25 | 0.661 | 0.795 | 0.342 | 0 |
| 1736528100 | 0.881 | -0.579 | -39.66 | 1.57 | 1.6 | 0.766 | 1000 |
| 1736441700 | 1.46 | -0.09 | -5.81 | 1.545 | 1.675 | 1.381 | 450 |
| 1736355300 | 1.55 | -0.61 | -28.07 | 1.955 | 1.97 | 1.323 | 450 |
| 1736268900 | 2.1549999 | -0.23 | -9.45 | 2.48 | 2.7799999 | 2.105 | 0 |
| 1736182500 | 2.38 | 0.86 | 56.07 | 1.695 | 2.825 | 1.675 | 0 |
| 1735923300 | 1.525 | 0.34 | 28.69 | 1.3899999 | 1.59 | 1.332 | 0 |
| 1735836900 | 1.185 | -1.18 | -49.79 | 2.2 | 2.265 | 0.896 | 0 |
| 1735577700 | 2.36 | -0.51 | -17.77 | 2.84 | 3.08 | 2.33 | 0 |
| 1735318500 | 2.87 | 0.26 | 9.75 | 2.705 | 2.985 | 2.675 | 0 |
| 1734972900 | 2.615 | -0.23 | -7.92 | 2.97 | 3 | 2.505 | 0 |
| 1734713700 | 2.84 | 0.29 | 11.37 | 2.5 | 2.85 | 2.46 | 0 |
| 1734627300 | 2.55 | -0.84 | -24.78 | 2.645 | 2.89 | 2.44 | 0 |
| 1734540900 | 3.39 | -0.26 | -7.12 | 3.74 | 3.74 | 3.37 | 0 |
| 1734454500 | 3.65 | 0.03 | 0.83 | 3.68 | 3.73 | 3.47 | 0 |
| 1734368100 | 3.62 | -0.02 | -0.55 | 3.78 | 3.85 | 3.44 | 0 |
| 1734108900 | 3.64 | 0.01 | 0.28 | 3.36 | 3.86 | 3.2799999 | 0 |
| 1734022500 | 3.63 | 0.03 | 0.83 | 3.85 | 3.97 | 3.39 | 0 |
| 1733936100 | 3.6 | -0.2 | -5.26 | 3.89 | 4.01 | 3.55 | 0 |
| 1733849700 | 3.8 | -0.66 | -14.80 | 4.3099999 | 4.3099999 | 3.74 | 0 |
| 1733763300 | 4.46 | 0.12 | 2.76 | 4.19 | 4.58 | 4.12 | 300 |
| 1733504100 | 4.34 | -0.08 | -1.81 | 4.41 | 4.82 | 4.19 | 0 |
| 1733417700 | 4.42 | 0.32 | 7.80 | 4.04 | 4.55 | 3.98 | 0 |
| 1733331300 | 4.1 | 0.19 | 4.86 | 4 | 4.14 | 3.58 | 350 |
| 1733244900 | 3.91 | 0.18 | 4.83 | 3.71 | 4.0599999 | 3.71 | 0 |
| 1733158500 | 3.73 | -0.58 | -13.46 | 4.1 | 4.11 | 3.49 | 0 |
| 1732899300 | 4.3099999 | 0.02 | 0.47 | 4.6 | 4.69 | 4.25 | 0 |
| 1732812900 | 4.29 | -0.11 | -2.50 | 4.26 | 4.38 | 4.14 | 350 |
| 1732726500 | 4.4 | 0.78 | 21.55 | 3.74 | 4.5599999 | 3.74 | 0 |
| 1732640100 | 3.62 | -0.12 | -3.21 | 3.66 | 4.26 | 3.58 | 0 |
| 1732553700 | 3.74 | 0.79 | 26.57 | 3.68 | 4.14 | 3.46 | 0 |
| 1732294500 | 2.955 | -0.86 | -22.44 | 3.66 | 3.89 | 2.62 | 0 |
| 1732208100 | 3.81 | -0.26 | -6.39 | 4.36 | 4.36 | 3.8 | 0 |
| 1732121700 | 4.07 | -0.68 | -14.32 | 4.79 | 4.79 | 4.07 | 0 |
| 1732035300 | 4.75 | 0.16 | 3.49 | 4.67 | 4.8099999 | 4.32 | 0 |
| 1731948900 | 4.59 | 0.14 | 3.15 | 4.37 | 4.65 | 4.33 | 0 |
| 1731689700 | 4.45 | -0.27 | -5.72 | 4.55 | 4.8 | 4.22 | 238 |
| 1731603300 | 4.72 | -0.01 | -0.21 | 4.42 | 4.76 | 4.07 | 2340 |
| 1731516900 | 4.73 | -0.32 | -6.34 | 5.08 | 5.34 | 4.62 | 0 |
| 1731430500 | 5.05 | -0.37 | -6.83 | 5.29 | 5.29 | 5.01 | 0 |
| 1731344100 | 5.42 | -0.69 | -11.29 | 6.05 | 6.05 | 5.3 | 0 |
| 1731084900 | 6.11 | -0.55 | -8.26 | 6.6 | 6.72 | 6.11 | 0 |
| 1730998500 | 6.66 | 0.47 | 7.59 | 6.35 | 6.96 | 6.33 | 0 |
| 1730912100 | 6.19 | -1.61 | -20.64 | 6.25 | 6.58 | 5.78 | 0 |
| 1730825700 | 7.8 | 0.22 | 2.90 | 7.54 | 7.8 | 7.54 | 0 |
| 1730739300 | 7.58 | 0.32 | 4.41 | 7.58 | 7.78 | 7.56 | 0 |
| 1730480100 | 7.26 | -0.11 | -1.49 | 7.5 | 7.68 | 7.24 | 0 |
| 1730393700 | 7.37 | -0.01 | -0.14 | 7.32 | 7.59 | 7.27 | 0 |
| 1730307300 | 7.38 | 0.5 | 7.27 | 7.08 | 7.42 | 6.96 | 0 |
| 1730220900 | 6.88 | -0.23 | -3.23 | 6.98 | 7.09 | 6.63 | 0 |
| 1730134500 | 7.11 | 0.01 | 0.14 | 6.86 | 7.11 | 6.84 | 0 |
| 1729871700 | 7.1 | 0.15 | 2.16 | 7.13 | 7.26 | 7.06 | 0 |
| 1729785300 | 6.95 | 0.16 | 2.36 | 6.84 | 7.03 | 6.69 | 0 |
| 1729698900 | 6.79 | -0.28 | -3.96 | 6.99 | 6.99 | 6.65 | 0 |
| 1729612500 | 7.07 | -0.11 | -1.53 | 7.14 | 7.27 | 6.98 | 0 |
| 1729526100 | 7.18 | -0.31 | -4.14 | 7.48 | 7.48 | 7.18 | 0 |
