Hot Features
프리미엄
Unicredit Bank AG (UB8C6N)
BIT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737132900 | 1.7 | 0.47 | 38.44 | 1.286 | 1.95 | 1.283 | 620 |
| 1737046500 | 1.228 | -0.2 | -14.13 | 1.54 | 1.615 | 1.228 | 0 |
| 1736960100 | 1.43 | 0.22 | 18.18 | 1.181 | 1.45 | 1.143 | 1000 |
| 1736873700 | 1.21 | 0.08 | 7.08 | 1.189 | 1.3899999 | 1.143 | 0 |
| 1736787300 | 1.1299999 | -0.23 | -17.09 | 1.333 | 1.396 | 1.002 | 0 |
| 1736528100 | 1.363 | -0.12 | -7.91 | 1.585 | 1.685 | 1.363 | 0 |
| 1736441700 | 1.48 | -0.04 | -2.31 | 1.468 | 1.5149999 | 1.341 | 0 |
| 1736355300 | 1.5149999 | -0.4 | -20.89 | 1.815 | 1.925 | 1.47 | 620 |
| 1736268900 | 1.915 | 0.14 | 7.58 | 1.645 | 1.955 | 1.6299999 | 1000 |
| 1736182500 | 1.78 | 0.52 | 41.05 | 1.323 | 2.2 | 1.31 | 3550 |
| 1735923300 | 1.262 | -0.46 | -26.63 | 1.585 | 1.61 | 1.17 | 0 |
| 1735836900 | 1.72 | 0.03 | 2.08 | 1.78 | 1.885 | 1.55 | 0 |
| 1735577700 | 1.685 | -0.02 | -1.17 | 1.61 | 1.845 | 1.605 | 1500 |
| 1735318500 | 1.705 | 0.27 | 19.06 | 1.482 | 1.725 | 1.459 | 0 |
| 1734972900 | 1.432 | -0.07 | -4.53 | 1.487 | 1.5049999 | 1.334 | 0 |
| 1734713700 | 1.5 | -0.03 | -1.96 | 1.458 | 1.5 | 1.204 | 0 |
| 1734627300 | 1.53 | -0.34 | -17.96 | 1.535 | 1.815 | 1.52 | 1500 |
| 1734540900 | 1.865 | -0.04 | -2.10 | 1.875 | 2.0299999 | 1.83 | 1000 |
| 1734454500 | 1.905 | 0.07 | 3.53 | 1.735 | 2.0299999 | 1.665 | 0 |
| 1734368100 | 1.84 | -0.6 | -24.59 | 2.315 | 2.39 | 1.77 | 1550 |
| 1734108900 | 2.44 | 0.05 | 2.09 | 2.275 | 2.61 | 2.275 | 1500 |
| 1734022500 | 2.39 | 0.06 | 2.58 | 2.285 | 2.555 | 2.265 | 1000 |
| 1733936100 | 2.33 | -0.1 | -3.92 | 2.395 | 2.5299999 | 2.27 | 100 |
| 1733849700 | 2.425 | 0.07 | 3.19 | 2.35 | 2.425 | 2.225 | 0 |
| 1733763300 | 2.35 | 0.25 | 11.90 | 2.1549999 | 2.44 | 2.15 | 1800 |
| 1733504100 | 2.1 | 0.33 | 18.64 | 1.685 | 2.2599999 | 1.685 | 2283 |
| 1733417700 | 1.77 | 0.55 | 45.44 | 1.2609999 | 1.825 | 1.26 | 2570 |
| 1733331300 | 1.217 | 0.1 | 9.15 | 1.395 | 1.463 | 1.141 | 1200 |
| 1733244900 | 1.115 | 0.22 | 24.86 | 0.928 | 1.22 | 0.92 | 170 |
| 1733158500 | 0.893 | -0.747 | -45.55 | 0.989 | 1.101 | 0.517 | 9845 |
| 1732899300 | 1.6399999 | 0.06 | 3.80 | 1.5 | 1.6399999 | 1.425 | 0 |
| 1732812900 | 1.58 | 0.3 | 23.15 | 1.305 | 1.685 | 1.288 | 6000 |
| 1732726500 | 1.283 | -0.1 | -7.36 | 1.238 | 1.319 | 1.03 | 7500 |
| 1732640100 | 1.385 | -0.63 | -31.27 | 1.855 | 1.88 | 1.258 | 1600 |
| 1732553700 | 2.015 | 0.31 | 18.18 | 1.675 | 2.085 | 1.675 | 2863 |
| 1732294500 | 1.705 | 0.33 | 24.36 | 1.44 | 1.705 | 1.18 | 0 |
| 1732208100 | 1.371 | -0.03 | -2.07 | 1.437 | 1.437 | 1.131 | 1000 |
| 1732121700 | 1.4 | -0.16 | -10.26 | 1.54 | 1.62 | 1.374 | 0 |
| 1732035300 | 1.56 | -0.33 | -17.24 | 1.88 | 1.88 | 1.279 | 0 |
| 1731948900 | 1.885 | -0.01 | -0.26 | 1.97 | 2.08 | 1.72 | 2000 |
| 1731689700 | 1.89 | -0.17 | -8.03 | 1.875 | 2.035 | 1.86 | 2000 |
| 1731603300 | 2.055 | 0.44 | 26.85 | 1.6 | 2.055 | 1.595 | 2000 |
| 1731516900 | 1.62 | -0.11 | -6.09 | 1.68 | 1.755 | 1.497 | 0 |
| 1731430500 | 1.725 | -0.29 | -14.39 | 1.85 | 1.975 | 1.675 | 0 |
| 1731344100 | 2.015 | 0.32 | 18.53 | 1.745 | 2.035 | 1.605 | 4500 |
| 1731084900 | 1.7 | -0.63 | -26.88 | 2.2 | 2.21 | 1.58 | 0 |
| 1730998500 | 2.325 | 0.3 | 14.53 | 2.115 | 2.485 | 2.08 | 6000 |
| 1730912100 | 2.0299999 | 0.21 | 11.54 | 1.945 | 2.475 | 1.785 | 5000 |
| 1730825700 | 1.82 | -0.05 | -2.41 | 1.84 | 1.87 | 1.675 | 200 |
| 1730739300 | 1.865 | -0.12 | -5.81 | 1.965 | 2.1 | 1.845 | 3100 |
| 1730480100 | 1.98 | 0.16 | 8.49 | 1.785 | 2.04 | 1.765 | 0 |
| 1730393700 | 1.825 | 0.39 | 26.91 | 1.301 | 1.87 | 1.301 | 0 |
| 1730307300 | 1.438 | -0.22 | -13.11 | 1.56 | 1.57 | 1.229 | 0 |
| 1730220900 | 1.655 | -0.29 | -14.69 | 1.79 | 1.985 | 1.595 | 0 |
| 1730134500 | 1.94 | 0.03 | 1.84 | 1.955 | 2.07 | 1.745 | 0 |
| 1729871700 | 1.905 | 0.07 | 3.53 | 1.845 | 1.965 | 1.595 | 0 |
| 1729785300 | 1.84 | 0.2 | 11.85 | 1.68 | 2.18 | 1.66 | 0 |
| 1729698900 | 1.645 | 0.35 | 27.22 | 1.2549999 | 1.745 | 1.241 | 31 |
| 1729612500 | 1.293 | 0.12 | 9.86 | 1.2 | 1.295 | 1.1279999 | 1541 |
| 1729526100 | 1.177 | -0.25 | -17.69 | 1.452 | 1.605 | 1.177 | 600 |
| 1729266900 | 1.43 | 0.23 | 18.77 | 1.2529999 | 1.57 | 1.218 | 0 |
