Unicredit Bank AG【UB8C6N】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Unicredit Bank AG (UB8C6N)

2.555

0.14

( 5.80% )

업데이트: 22:34:04

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740070500	2.31	-0.05	-1.91	2.36	2.555	2.275	0
1739984100	2.355	-0.19	-7.47	2.55	2.63	2.295	500
1739897700	2.545	0.11	4.52	2.395	2.745	2.395	3100
1739811300	2.435	0.07	2.96	2.4049999	2.49	2.35	2000
1739552100	2.365	0.15	6.77	1.98	2.505	1.98	4156
1739465700	2.215	0.54	32.24	1.84	2.375	1.835	0
1739379300	1.675	-0.02	-0.89	1.6399999	1.825	1.6399999	0
1739292900	1.69	0.02	1.20	1.685	1.745	1.605	0
1739206500	1.67	0.14	9.15	1.61	1.725	1.5049999	0
1738947300	1.53	-0.12	-6.99	1.555	1.83	1.52	0
1738860900	1.645	0.07	4.11	1.5149999	1.755	1.356	2000
1738774500	1.58	-0.09	-5.39	1.635	1.635	1.455	0
1738688100	1.67	0.22	15.09	1.316	1.7	1.282	1000
1738601700	1.451	-0.51	-25.97	1.356	1.535	1	6000
1738342500	1.96	-0.12	-5.77	2.0299999	2.075	1.915	0
1738256100	2.08	0.2	10.34	1.945	2.16	1.94	2000
1738169700	1.885	0.07	3.57	1.955	1.96	1.75	0
1738083300	1.82	-0.22	-10.78	2.0099999	2.36	1.8	1000
1737996900	2.04	0.2	10.87	1.755	2.07	1.695	0
1737737700	1.84	0.1	5.44	1.805	2.215	1.8	0
1737651300	1.745	0	0.00	1.7	1.765	1.595	0
1737564900	1.745	0	0.00	1.745	1.745	1.745	0
1737478500	1.745	-0.14	-7.43	1.595	1.795	1.595	0
1737392100	1.885	0.19	10.88	1.585	1.925	1.41	1000
1737132900	1.7	0.47	38.44	1.286	1.95	1.283	620
1737046500	1.228	-0.2	-14.13	1.54	1.615	1.228	0
1736960100	1.43	0.22	18.18	1.181	1.45	1.143	1000
1736873700	1.21	0.08	7.08	1.189	1.3899999	1.143	0
1736787300	1.1299999	-0.23	-17.09	1.333	1.396	1.002	0
1736528100	1.363	-0.12	-7.91	1.585	1.685	1.363	0
1736441700	1.48	-0.04	-2.31	1.468	1.5149999	1.341	0
1736355300	1.5149999	-0.4	-20.89	1.815	1.925	1.47	620
1736268900	1.915	0.14	7.58	1.645	1.955	1.6299999	1000
1736182500	1.78	0.52	41.05	1.323	2.2	1.31	3550
1735923300	1.262	-0.46	-26.63	1.585	1.61	1.17	0
1735836900	1.72	0.03	2.08	1.78	1.885	1.55	0
1735577700	1.685	-0.02	-1.17	1.61	1.845	1.605	1500
1735318500	1.705	0.27	19.06	1.482	1.725	1.459	0
1734972900	1.432	-0.07	-4.53	1.487	1.5049999	1.334	0
1734713700	1.5	-0.03	-1.96	1.458	1.5	1.204	0
1734627300	1.53	-0.34	-17.96	1.535	1.815	1.52	1500
1734540900	1.865	-0.04	-2.10	1.875	2.0299999	1.83	1000
1734454500	1.905	0.07	3.53	1.735	2.0299999	1.665	0
1734368100	1.84	-0.6	-24.59	2.315	2.39	1.77	1550
1734108900	2.44	0.05	2.09	2.275	2.61	2.275	1500
1734022500	2.39	0.06	2.58	2.285	2.555	2.265	1000
1733936100	2.33	-0.1	-3.92	2.395	2.5299999	2.27	100
1733849700	2.425	0.07	3.19	2.35	2.425	2.225	0
1733763300	2.35	0.25	11.90	2.1549999	2.44	2.15	1800
1733504100	2.1	0.33	18.64	1.685	2.2599999	1.685	2283
1733417700	1.77	0.55	45.44	1.2609999	1.825	1.26	2570
1733331300	1.217	0.1	9.15	1.395	1.463	1.141	1200
1733244900	1.115	0.22	24.86	0.928	1.22	0.92	170
1733158500	0.893	-0.747	-45.55	0.989	1.101	0.517	9845
1732899300	1.6399999	0.06	3.80	1.5	1.6399999	1.425	0
1732812900	1.58	0.3	23.15	1.305	1.685	1.288	6000
1732726500	1.283	-0.1	-7.36	1.238	1.319	1.03	7500
1732640100	1.385	-0.63	-31.27	1.855	1.88	1.258	1600
1732553700	2.015	0.31	18.18	1.675	2.085	1.675	2863
1732294500	1.705	0.33	24.36	1.44	1.705	1.18	0
1732208100	1.371	-0.03	-2.07	1.437	1.437	1.131	1000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관