Unicredit Bank AG【UB87R2】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Unicredit Bank AG (UB87R2)

67.43

0.01

( 0.01% )

업데이트: 18:11:51

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733936100	67.4	0.55	0.82	66.7	67.41	66.349999	0
1733849700	66.849999	-0.17	-0.25	66.25	67.27	66.23	490
1733763300	67.019999	-0.22	-0.33	67.17	67.99	66.67	0
1733504100	67.24	0.1	0.15	66.9	67.77	66.9	0
1733417700	67.14	1.48	2.25	65.59	67.22	65.59	0
1733331300	65.66	1.78	2.79	63.76	66.04	63.7	0
1733244900	63.88	1.25	2.00	62.65	63.94	62.64	0
1733158500	62.63	2.81	4.70	59.49	62.72	59.41	0
1732899300	59.82	1.89	3.26	57.53	60.07	57.44	0
1732812900	57.93	1.6	2.84	56.95	58.08	56.92	516
1732726500	56.33	-0.46	-0.81	56.7	57.15	55.23	0
1732640100	56.79	-1.09	-1.88	56.67	57.54	56.25	0
1732553700	57.88	1.03	1.81	58.06	58.42	57.1	0
1732294500	56.85	1.45	2.62	55.69	57.16	54.37	0
1732208100	55.4	1.32	2.44	55.05	55.41	53.05	0
1732121700	54.08	-0.39	-0.72	55.43	55.89	53.63	0
1732035300	54.47	-1.33	-2.38	55.91	55.91	52.15	518
1731948900	55.8	-0.41	-0.73	56.6	56.81	55	0
1731689700	56.21	-0.43	-0.76	55.71	56.9	55.28	516
1731603300	56.64	2.75	5.10	53.64	57.1	53.56	0
1731516900	53.89	-0.66	-1.21	54.17	55.35	52.58	0
1731430500	54.55	-4.11	-7.01	56.99	57.48	54.38	0
1731344100	58.66	2.34	4.15	57.11	59.58	57.11	0
1731084900	56.32	-1.74	-3.00	58.27	58.44	55.77	0
1730998500	58.06	3.42	6.26	55.22	58.56	55.22	522
1730912100	54.64	-2.27	-3.99	57.18	59.73	54.45	0
1730825700	56.91	0.95	1.70	56.01	56.91	55.38	0
1730739300	55.96	-1.06	-1.86	57.12	57.2	55.96	0
1730480100	57.02	2.01	3.65	55.27	57.35	55.11	0
1730393700	55.01	-2.18	-3.81	56.05	56.32	54.55	0
1730307300	57.19	-2.21	-3.72	58.79	58.88	56.51	0
1730220900	59.4	-0.43	-0.72	60.43	60.91	59.19	0
1730134500	59.83	0.76	1.29	60.08	60.34	58.51	0
1729871700	59.07	-0.14	-0.24	58.67	59.76	58.56	0
1729785300	59.21	0.6	1.02	58.66	60.18	58.66	512
1729698900	58.61	-0.46	-0.78	59.23	59.29	58.03	0
1729612500	59.07	-0.24	-0.40	60.25	60.56	58.46	0
1729526100	59.31	-2	-3.26	60.87	61.17	59.31	0
1729266900	61.31	0.65	1.07	60.47	61.44	60.24	0
1729180500	60.66	1.26	2.12	59.47	61.38	59.47	0
1729094100	59.4	-0.7	-1.16	59.6	59.97	58.93	0
1729007700	60.1	0.18	0.30	60.42	61.3	59.55	0
1728921300	59.92	1.38	2.36	58.87	60.09	58.73	0
1728662100	58.54	1.47	2.58	57.23	58.58	56.85	0
1728575700	57.07	-0.57	-0.99	57.51	57.83	56.55	0
1728489300	57.64	1.86	3.33	55.97	57.64	55.11	0
1728402900	55.78	-0.25	-0.45	54.63	56.04	54.23	0
1728316500	56.03	-0.26	-0.46	56.87	57.02	55.18	518
1728057300	56.29	1.27	2.31	55.13	56.76	54.77	2088
1727970900	55.02	-1.55	-2.74	55.82	56.22	54.83	0
1727884500	56.57	-0.55	-0.96	57.33	57.68	55.88	0
1727798100	57.12	-1.65	-2.81	59.04	59.71	56.73	40
1727711700	58.77	-1.47	-2.44	59.64	59.77	58.48	0
1727452500	60.24	2.63	4.57	58.17	60.31	57.93	0
1727366100	57.61	2.92	5.34	56.35	57.89	56.23	0
1727279700	54.69	-0.66	-1.19	54.42	55.08	53.99	0
1727193300	55.35	1.57	2.92	54.93	55.7	54.54	0
1727106900	53.78	0.96	1.82	53.38	54.05	52.45	0
1726847700	52.82	-2.86	-5.14	54.86	54.95	52.69	0
1726761300	55.68	2.83	5.35	54.18	56.07	53.74	1068
1726674900	52.85	-0.16	-0.30	52.97	53.26	52.69	0
1726588500	53.01	0.94	1.81	53.04	53.71	52.53	536
1726502100	52.07	-0.7	-1.33	52.68	52.68	51.83	534
1726242900	52.77	1.87	3.67	51.62	53	51.17	538
1726156500	50.9	1.76	3.58	51.29	51.75	49.94	1088

Nationwide Utilities (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관