ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Unicredit Bank AG

Unicredit Bank AG (UB87R1)

73.15
0.88
(1.22%)
마감 04 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173315850072.062.824.0768.9272.1468.820
173289930069.241.92.8266.9769.4866.8799993
173281290067.341.592.4266.37999967.566.34516
173272650065.75-0.44-0.6666.1466.5664.665
173264010066.19-1.12-1.6666.09999966.95999965.6299990
173255370067.311.051.5867.4967.8466.5199990
173229450066.261.452.2465.09999966.5863.743
173220810064.811.322.0864.4764.8162.481044
173212170063.49-0.4-0.6364.8365.2963.022
173203530063.89-1.31-2.0165.3165.3461.62518
173194890065.2-0.42-0.6466.01999966.264.365
173168970065.62-0.44-0.6765.09999966.2964.75
173160330066.062.774.3863.0366.4862.960
173151690063.29-0.66-1.0363.5564.7261.980
173143050063.95-4.11-6.0466.3766.8763.790
173134410068.062.333.5466.5368.9766.530
173108490065.73-1.74-2.5867.6867.8365.120
173099850067.473.415.3264.59999967.9764.599999522
173091210064.06-2.26-3.4166.5469.1763.80
173082570066.3199990.931.4265.3766.31999964.790
173073930065.39-1.03-1.5566.4866.6465.3499990
173048010066.422.013.1264.6566.7664.480
173039370064.41-2.11-3.1765.3965.763.930
173030730066.519999-2.26-3.2968.1468.1965.94510
173022090068.78-0.43-0.6269.8270.2968.630
173013450069.210.711.0469.4269.6767.90
172987170068.5-0.07-0.1067.9869.1667.880
172978530068.570.610.9068.1369.5367.98512
172969890067.96-0.49-0.7268.5368.6867.370
172961250068.45-0.23-0.3369.5569.8267.860
172952610068.68-2.03-2.8770.2270.4868.680
172926690070.710.690.9969.7870.8369.550
172918050070.021.271.8568.870.8468.80
172909410068.75-0.7-1.0168.9569.2868.270
172900770069.450.180.2669.7970.5968.960
172892130069.271.351.9968.1969.4868.110
172866210067.921.512.2766.5999996866.220
172857570066.41-0.59-0.8866.76999967.1766.050
1728489300671.872.8765.286764.5199990
172840290065.129999-0.26-0.4063.9665.3363.570
172831650065.39-0.22-0.3466.1966.3664.54518
172805730065.611.322.0564.4366.09999964.031566
172797090064.29-1.63-2.4765.1265.5164.1299990
172788450065.92-0.57-0.8666.596765.160
172779810066.489999-1.6-2.3568.3969.0666.060
172771170068.09-1.51-2.1768.9669.0767.810
172745250069.62.673.9967.5569.6567.270
172736610066.932.944.5965.6567.2365.5199990
172727970063.99-0.67-1.0463.7364.463.30
172719330064.661.592.5264.226563.850
172710690063.070.91.4562.6763.3761.740
172684770062.17-2.76-4.2564.12999964.23620
172676130064.932.844.5763.4265.3162.98534
172667490062.09-0.14-0.2262.2162.4861.930
172658850062.230.911.4862.2262.9861.77536
172650210061.32-0.72-1.1661.961.961.10
172624290062.041.923.1960.8362.2360.42538
172615650060.121.732.9660.560.9759.141088
172607010058.390.40.6958.0859.4257.251092
172598370057.99-1.49-2.5159.4460.0457.530
172589730059.481.312.2558.8659.9458.71544
172563810058.17-3.09-5.0461.0361.2258.175380
172555170061.26-0.05-0.0860.8762.0860.453216
172546530061.31-1.65-2.6260.761.7860.274256
172537890062.96-1.69-2.6164.6265.2662.72104

최근 히스토리

Delayed Upgrade Clock