Unicredit Bank AG【UB87R0】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Unicredit Bank AG (UB87R0)

100.93

1.31

(1.31%)

마감 03 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740761700	100.67	-0.31	-0.31	98.39	100.85	98.09	0
1740675300	100.98	-2.62	-2.53	102.25	102.34	99.39	0
1740588900	103.6	3.87	3.88	101.58	103.95	100.9	0
1740502500	99.73	0	0.00	98.83	101.36	98.41	0
1740416100	99.73	1.31	1.33	100.45	100.97	98.35	0
1740156900	98.42	-0.85	-0.86	99.43	99.74	98.12	0
1740070500	99.27	-0.93	-0.93	100.53	101.56	98.64	0
1739984100	100.2	-4.24	-4.06	104.45	105.13	100.09	0
1739897700	104.44	0.58	0.56	104.27	104.68	103.07	0
1739811300	103.86	3.13	3.11	101.11	103.88	101.11	0
1739552100	100.73	-1.38	-1.35	100.96	101.97	100.62	0
1739465700	102.11	4.73	4.86	99.9	102.12	99.16	0
1739379300	97.38	0.97	1.01	96.84	97.74	95.92	0
1739292900	96.41	0.97	1.02	95.07	96.45	94.94	0
1739206500	95.44	1.48	1.58	94.02	95.57	93.99	0
1738947300	93.96	-1.34	-1.41	95.32	95.53	93.94	0
1738860900	95.3	3.7	4.04	93.06	95.3	92.92	0
1738774500	91.6	0.35	0.38	90.37	91.62	90.12	0
1738688100	91.25	0.85	0.94	90.51	91.27	89.41	0
1738601700	90.4	-2.84	-3.05	88.54	90.7	88.54	0
1738342500	93.24	-0.29	-0.31	93.63	94.26	93.24	0
1738256100	93.53	0.92	0.99	92.72	93.54	92.69	0
1738169700	92.61	1.83	2.02	91.42	93.03	91.17	0
1738083300	90.78	1.42	1.59	89.93	91.09	89.44	0
1737996900	89.36	-0.89	-0.99	88.49	89.74	87.41	0
1737737700	90.25	-0.47	-0.52	91.44	91.58	89.97	0
1737651300	90.72	1.6	1.80	89.06	90.72	89.05	0
1737564900	89.12	2.17	2.50	87.75	89.84	87.75	0
1737478500	86.95	0.4	0.46	85.78	86.95	85.73	0
1737392100	86.55	0.88	1.03	85.44	87.07	85.41	0
1737132900	85.67	2.83	3.42	83.37	85.85	83.37	0
1737046500	82.84	0	0.00	82.82	83.65	82.42	0
1736960100	82.84	3.52	4.44	79.57	82.9	79.57	0
1736873700	79.32	1.25	1.60	78.94	80.03	78.85	0
1736787300	78.07	-1.04	-1.31	78.4	78.4	77.03	0
1736528100	79.11	-0.86	-1.08	80.19	80.75	78.81	0
1736441700	79.97	0	0.00	79.94	80.35	79.34	0
1736355300	79.97	-0.34	-0.42	79.52	81.61	79.32	0
1736268900	80.31	1.47	1.86	78.07	80.73	78.03	0
1736182500	78.84	2.84	3.74	76.82	78.86	76.34	0
1735923300	76	-0.82	-1.07	76.68	76.98	75.8	0
1735836900	76.82	1.72	2.29	76.18	76.96	75.16	0
1735577700	75.1	-1.19	-1.56	75.99	76.51	74.45	0
1735318500	76.29	0.77	1.02	75.71	76.62	75.14	0
1734972900	75.52	-0.9	-1.18	76.06	76.21	75.24	0
1734713700	76.42	-0.93	-1.20	75.95	76.44	73.8	0
1734627300	77.35	-2.61	-3.26	77.37	78.36	76.9	0
1734540900	79.96	0.09	0.11	79.64	80.65	79.64	0
1734454500	79.87	-0.63	-0.78	80.14	80.93	79.87	0
1734368100	80.5	-0.73	-0.90	81.27	81.33	80.5	0
1734108900	81.23	-0.46	-0.56	81.58	82.6	81.12	0
1734022500	81.69	0.12	0.15	81.44	81.89	81.35	0
1733936100	81.57	0.55	0.68	80.86	81.57	80.52	0
1733849700	81.02	-0.15	-0.18	80.42	81.48	80.34	0
1733763300	81.17	-0.26	-0.32	81.34	82.16	80.73	0
1733504100	81.43	0.08	0.10	81.02	81.89	81.02	0
1733417700	81.35	1.56	1.96	79.68	81.38	79.68	0
1733331300	79.79	1.75	2.24	77.94	80.15	77.86	0
1733244900	78.04	1.25	1.63	76.79	78.11	76.75	0
1733158500	76.79	2.73	3.69	73.49	76.94	73.49	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관