Unicredit Bank AG【UB82D4】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Unicredit Bank AG (UB82D4)

0.00

0.00

(0.00%)

마감 11 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744304100	0.032	0	0.00	0.032	0.032	0.032	0
1744217700	0.032	0	0.00	0.032	0.032	0.032	0
1744131300	0.032	0	0.00	0.032	0.032	0.032	0
1744044900	0.032	0	0.00	0.032	0.032	0.032	0
1743785700	0.032	0	0.00	0.032	0.032	0.032	0
1743699300	0.032	0	0.00	0.032	0.032	0.032	0
1743612900	0.032	0	0.00	0.032	0.032	0.032	0
1743526500	0.032	0	0.00	0.032	0.032	0.032	0
1743440100	0.032	0	0.00	0.032	0.032	0.032	0
1743180900	0.032	0	0.00	0.032	0.032	0.032	0
1743094500	0.032	0	0.00	0.032	0.032	0.032	0
1743008100	0.032	0	0.00	0.032	0.032	0.032	0
1742921700	0.032	0	0.00	0.032	0.032	0.032	0
1742835300	0.032	0	0.00	0.032	0.032	0.032	0
1742576100	0.032	0	0.00	0.032	0.032	0.032	0
1742489700	0.032	0	0.00	0.032	0.032	0.032	0
1742403300	0.032	0	0.00	0.032	0.032	0.032	0
1742316900	0.032	0	0.00	0.032	0.032	0.032	0
1742230500	0.032	0	0.00	0.032	0.032	0.032	0
1741971300	0.032	0	0.00	0.032	0.032	0.032	0
1741884900	0.032	0	0.00	0.032	0.032	0.032	0
1741798500	0.032	0	0.00	0.032	0.032	0.032	0
1741712100	0.032	0	0.00	0.032	0.032	0.032	0
1741625700	0.032	0	0.00	0.032	0.032	0.032	0
1741366500	0.032	0	0.00	0.032	0.032	0.032	0
1741280100	0.032	0	0.00	0.032	0.032	0.032	0
1741193700	0.032	0	0.00	0.032	0.032	0.032	0
1741107300	0.032	0	0.00	0.032	0.032	0.032	0
1741020900	0.032	0	0.00	0.032	0.032	0.032	0
1740761700	0.032	0	0.00	0.032	0.032	0.032	0
1740675300	0.032	0	0.00	0.032	0.032	0.032	0
1740588900	0.032	0	0.00	0.032	0.032	0.032	0
1740502500	0.032	0	0.00	0.032	0.032	0.032	0
1740416100	0.032	0	0.00	0.032	0.032	0.032	0
1740156900	0.032	0	0.00	0.032	0.032	0.032	0
1740070500	0.032	0	0.00	0.032	0.032	0.032	0
1739984100	0.032	0	0.00	0.032	0.032	0.032	0
1739897700	0.032	0	0.00	0.032	0.032	0.032	0
1739811300	0.032	0	0.00	0.032	0.032	0.032	0
1739552100	0.032	0	0.00	0.032	0.032	0.032	0
1739465700	0.032	-0.117	-78.52	0.214	0.362	0.032	0
1739379300	0.149	-0.134	-47.35	0.2335	0.253	0.1315	0
1739292900	0.2829999	-0.025	-8.12	0.325	0.328	0.2049999	0
1739206500	0.308	-0.072	-18.95	0.433	0.493	0.2615	0
1738947300	0.38	-0.08	-17.39	0.515	0.52	0.3459999	0
1738860900	0.46	-0.05	-9.80	0.517	0.585	0.405	0
1738774500	0.51	-0.005	-0.97	0.598	0.609	0.492	0
1738688100	0.515	-0.02	-3.74	0.557	0.589	0.515	0
1738601700	0.535	-0.046	-7.92	0.824	0.825	0.53	0
1738342500	0.581	0.049	9.21	0.582	0.603	0.536	0
1738256100	0.532	-0.01	-1.85	0.525	0.606	0.512	0
1738169700	0.542	0.029	5.65	0.52	0.624	0.52	0
1738083300	0.513	-0.114	-18.18	0.749	0.749	0.483	0
1737996900	0.627	-0.16	-20.33	0.92	0.942	0.543	0
1737737700	0.787	0.04	5.35	0.769	0.812	0.668	0
1737651300	0.747	0.108	16.90	0.783	0.835	0.678	0
1737564900	0.639	0	0.00	0.639	0.639	0.639	0
1737478500	0.639	-0.015	-2.29	0.742	0.747	0.609	0
1737392100	0.654	-0.066	-9.17	0.714	0.753	0.629	0
1737132900	0.72	-0.07	-8.86	0.837	0.837	0.665	0
1737046500	0.79	-0.074	-8.56	0.887	0.921	0.775	0
1736960100	0.864	-0.172	-16.60	0.982	0.995	0.84	0
1736873700	1.036	-0.08	-7.33	1.1259999	1.1259999	0.969	0
1736787300	1.118	-0.12	-9.55	1.299	1.319	1.024	0

AllianzIM US Equity Buff...

National Medplex (GM)

Fentura Financial (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관