Unicredit Bank AG【UB82D4】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Unicredit Bank AG (UB82D4)

0.032

0.00

(0.00%)

마감 03 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740761700	0.032	0	0.00	0.032	0.032	0.032	0
1740675300	0.032	0	0.00	0.032	0.032	0.032	0
1740588900	0.032	0	0.00	0.032	0.032	0.032	0
1740502500	0.032	0	0.00	0.032	0.032	0.032	0
1740416100	0.032	0	0.00	0.032	0.032	0.032	0
1740156900	0.032	0	0.00	0.032	0.032	0.032	0
1740070500	0.032	0	0.00	0.032	0.032	0.032	0
1739984100	0.032	0	0.00	0.032	0.032	0.032	0
1739897700	0.032	0	0.00	0.032	0.032	0.032	0
1739811300	0.032	0	0.00	0.032	0.032	0.032	0
1739552100	0.032	0	0.00	0.032	0.032	0.032	0
1739465700	0.032	-0.117	-78.52	0.214	0.362	0.032	0
1739379300	0.149	-0.134	-47.35	0.2335	0.253	0.1315	0
1739292900	0.2829999	-0.025	-8.12	0.325	0.328	0.2049999	0
1739206500	0.308	-0.072	-18.95	0.433	0.493	0.2615	0
1738947300	0.38	-0.08	-17.39	0.515	0.52	0.3459999	0
1738860900	0.46	-0.05	-9.80	0.517	0.585	0.405	0
1738774500	0.51	-0.005	-0.97	0.598	0.609	0.492	0
1738688100	0.515	-0.02	-3.74	0.557	0.589	0.515	0
1738601700	0.535	-0.046	-7.92	0.824	0.825	0.53	0
1738342500	0.581	0.049	9.21	0.582	0.603	0.536	0
1738256100	0.532	-0.01	-1.85	0.525	0.606	0.512	0
1738169700	0.542	0.029	5.65	0.52	0.624	0.52	0
1738083300	0.513	-0.114	-18.18	0.749	0.749	0.483	0
1737996900	0.627	-0.16	-20.33	0.92	0.942	0.543	0
1737737700	0.787	0.04	5.35	0.769	0.812	0.668	0
1737651300	0.747	0.034	4.77	0.783	0.835	0.678	0
1737564900	0.713	0.074	11.58	0.632	0.738	0.589	0
1737478500	0.639	-0.015	-2.29	0.742	0.747	0.609	0
1737392100	0.654	-0.066	-9.17	0.714	0.753	0.629	0
1737132900	0.72	-0.07	-8.86	0.837	0.837	0.665	0
1737046500	0.79	-0.074	-8.56	0.887	0.921	0.775	0
1736960100	0.864	-0.172	-16.60	0.982	0.995	0.84	0
1736873700	1.036	-0.08	-7.33	1.1259999	1.1259999	0.969	0
1736787300	1.118	-0.12	-9.55	1.299	1.319	1.024	0
1736528100	1.236	-0.05	-3.59	1.266	1.266	1.168	0
1736441700	1.282	-0.05	-4.04	1.303	1.373	1.256	0
1736355300	1.336	0.01	0.60	1.368	1.491	1.336	0
1736268900	1.328	0.04	3.03	1.353	1.416	1.228	0
1736182500	1.289	-0.05	-3.95	1.292	1.343	1.266	0
1735923300	1.342	0.12	9.46	1.222	1.349	1.192	0
1735836900	1.226	-0.1	-7.19	1.2589999	1.305	1.204	0
1735577700	1.321	-0.04	-2.72	1.407	1.45	1.297	0
1735318500	1.358	-0.09	-6.28	1.445	1.463	1.358	0
1734972900	1.449	-0.04	-2.95	1.5149999	1.545	1.448	0
1734713700	1.493	0.02	1.29	1.54	1.56	1.492	0
1734627300	1.474	0.06	4.46	1.393	1.575	1.393	0
1734540900	1.411	0.04	2.99	1.367	1.44	1.364	0
1734454500	1.37	0.05	3.95	1.328	1.408	1.274	0
1734368100	1.318	-0.01	-0.60	1.356	1.393	1.318	0
1734108900	1.326	-0.06	-3.98	1.396	1.438	1.324	0
1734022500	1.381	-0.01	-0.93	1.371	1.431	1.334	0
1733936100	1.3939999	0.16	13.24	1.228	1.397	1.228	0
1733849700	1.231	0.06	5.21	1.204	1.311	1.187	0
1733763300	1.17	-0.04	-3.23	1.222	1.236	1.143	0
1733504100	1.209	-0.1	-7.71	1.296	1.299	1.106	0
1733417700	1.31	-0.21	-13.82	1.446	1.5149999	1.271	0
1733331300	1.52	0.25	19.40	1.341	1.55	1.292	0
1733244900	1.273	0.03	2.74	1.264	1.293	1.228	0
1733158500	1.239	0.05	4.29	1.245	1.281	1.143	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관