Hot Features
프리미엄
Unicredit Bank AG (UB7RYA)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733244900 | 11.53 | -0.19 | -1.62 | 11.67 | 11.69 | 11.5 | 0 |
| 1733158500 | 11.72 | -0.07 | -0.59 | 11.72 | 11.88 | 11.66 | 0 |
| 1732899300 | 11.79 | 0.09 | 0.77 | 11.66 | 11.79 | 11.63 | 0 |
| 1732812900 | 11.7 | 0 | 0.00 | 11.63 | 11.7 | 11.6 | 0 |
| 1732726500 | 11.7 | 0.18 | 1.56 | 11.8 | 11.85 | 11.7 | 0 |
| 1732640100 | 11.52 | -0.1 | -0.86 | 11.66 | 11.7 | 11.38 | 0 |
| 1732553700 | 11.62 | 0.47 | 4.22 | 11.51 | 11.7 | 11.48 | 0 |
| 1732294500 | 11.15 | 0.35 | 3.24 | 10.89 | 11.23 | 10.79 | 0 |
| 1732208100 | 10.8 | 0.64 | 6.30 | 10.4 | 10.8 | 10.26 | 0 |
| 1732121700 | 10.16 | -0.04 | -0.39 | 10.32 | 10.38 | 10.07 | 0 |
| 1732035300 | 10.2 | -0.24 | -2.30 | 10.4 | 10.41 | 9.86 | 0 |
| 1731948900 | 10.44 | -0.06 | -0.57 | 10.43 | 10.44 | 10.27 | 0 |
| 1731689700 | 10.5 | -0.41 | -3.76 | 10.57 | 10.6 | 10.42 | 0 |
| 1731603300 | 10.91 | -0.09 | -0.82 | 10.88 | 11.08 | 10.83 | 0 |
| 1731516900 | 11 | -0.02 | -0.18 | 10.71 | 11 | 10.68 | 0 |
| 1731430500 | 11.02 | -0.17 | -1.52 | 11.12 | 11.29 | 11.01 | 0 |
| 1731344100 | 11.19 | 0.36 | 3.32 | 10.86 | 11.32 | 10.86 | 0 |
| 1731084900 | 10.83 | 0.32 | 3.04 | 10.54 | 10.83 | 10.51 | 0 |
| 1730998500 | 10.51 | 0.1 | 0.96 | 10.63 | 10.67 | 10.48 | 0 |
| 1730912100 | 10.41 | 1.5 | 16.84 | 9.86 | 10.49 | 9.86 | 0 |
| 1730825700 | 8.91 | 0.21 | 2.41 | 8.7 | 8.96 | 8.61 | 0 |
| 1730739300 | 8.7 | -0.37 | -4.08 | 8.8699999 | 8.93 | 8.7 | 0 |
| 1730480100 | 9.07 | 0.32 | 3.66 | 8.71 | 9.17 | 8.68 | 0 |
| 1730393700 | 8.75 | -0.52 | -5.61 | 8.92 | 8.93 | 8.63 | 0 |
| 1730307300 | 9.27 | 0 | 0.00 | 9.22 | 9.33 | 9.06 | 0 |
| 1730220900 | 9.27 | -0.07 | -0.75 | 9.34 | 9.41 | 9.14 | 0 |
| 1730134500 | 9.34 | 0.08 | 0.86 | 9.25 | 9.38 | 9.14 | 0 |
| 1729871700 | 9.26 | -0.04 | -0.43 | 9.32 | 9.47 | 9.26 | 0 |
| 1729785300 | 9.3 | -0.22 | -2.31 | 9.42 | 9.48 | 9.3 | 0 |
| 1729698900 | 9.52 | -0.22 | -2.26 | 9.75 | 9.78 | 9.5 | 0 |
| 1729612500 | 9.74 | -0.08 | -0.81 | 9.78 | 9.78 | 9.65 | 7 |
| 1729526100 | 9.82 | -0.2 | -2.00 | 10.15 | 10.18 | 9.82 | 0 |
| 1729266900 | 10.02 | -0.1 | -0.99 | 10.12 | 10.18 | 9.93 | 0 |
| 1729180500 | 10.12 | 0.3 | 3.05 | 9.93 | 10.17 | 9.91 | 0 |
| 1729094100 | 9.82 | -0.03 | -0.30 | 9.63 | 9.88 | 9.6 | 0 |
| 1729007700 | 9.85 | 0 | 0.00 | 10 | 10.04 | 9.66 | 0 |
| 1728921300 | 9.85 | 0.21 | 2.18 | 9.72 | 9.85 | 9.63 | 0 |
| 1728662100 | 9.64 | 0.3 | 3.21 | 9.36 | 9.66 | 9.2899999 | 0 |
| 1728575700 | 9.34 | 0.07 | 0.76 | 9.41 | 9.43 | 9.28 | 0 |
| 1728489300 | 9.27 | 0.33 | 3.69 | 8.98 | 9.28 | 8.91 | 0 |
| 1728402900 | 8.94 | -0.2 | -2.19 | 8.86 | 8.96 | 8.81 | 0 |
| 1728316500 | 9.14 | 0.19 | 2.12 | 9.23 | 9.23 | 9.07 | 0 |
| 1728057300 | 8.95 | 0.04 | 0.45 | 8.91 | 9.22 | 8.8699999 | 0 |
| 1727970900 | 8.91 | -0.18 | -1.98 | 9.0399999 | 9.06 | 8.78 | 0 |
| 1727884500 | 9.09 | 0.12 | 1.34 | 8.92 | 9.1 | 8.86 | 0 |
| 1727798100 | 8.97 | -0.06 | -0.66 | 9.1 | 9.13 | 8.85 | 0 |
| 1727711700 | 9.03 | -0.4 | -4.24 | 9.11 | 9.11 | 8.9 | 0 |
| 1727452500 | 9.43 | 0.47 | 5.25 | 9.06 | 9.43 | 9.01 | 0 |
| 1727366100 | 8.96 | 0.06 | 0.67 | 8.93 | 9.0399999 | 8.93 | 0 |
| 1727279700 | 8.9 | -0.19 | -2.09 | 8.96 | 9.11 | 8.88 | 0 |
| 1727193300 | 9.09 | 0.09 | 1.00 | 9.01 | 9.11 | 8.98 | 0 |
| 1727106900 | 9 | 0.16 | 1.81 | 8.99 | 9.03 | 8.8699999 | 0 |
| 1726847700 | 8.84 | -0.07 | -0.79 | 8.94 | 8.98 | 8.81 | 0 |
| 1726761300 | 8.91 | 0.32 | 3.73 | 8.74 | 9.01 | 8.72 | 0 |
| 1726674900 | 8.59 | -0.18 | -2.05 | 8.7 | 8.71 | 8.53 | 0 |
| 1726588500 | 8.77 | 0.25 | 2.93 | 8.64 | 8.81 | 8.63 | 0 |
| 1726502100 | 8.52 | 0.03 | 0.35 | 8.47 | 8.73 | 8.42 | 0 |
| 1726242900 | 8.49 | 0.5 | 6.26 | 8.24 | 8.51 | 8.21 | 0 |
| 1726156500 | 7.99 | 0.57 | 7.68 | 8.1199999 | 8.15 | 7.87 | 0 |
| 1726070100 | 7.42 | -0.5 | -6.31 | 7.77 | 7.85 | 7.28 | 0 |
| 1725983700 | 7.92 | -0.03 | -0.38 | 7.96 | 8.08 | 7.81 | 0 |
| 1725897300 | 7.95 | 0.35 | 4.61 | 7.68 | 7.99 | 7.67 | 0 |
| 1725638100 | 7.6 | -0.25 | -3.18 | 7.95 | 8.17 | 7.6 | 0 |
| 1725551700 | 7.85 | -0.36 | -4.38 | 8.13 | 8.2 | 7.85 | 0 |
| 1725465300 | 8.21 | -0.13 | -1.56 | 8.02 | 8.31 | 8 | 0 |
