Unicredit Bank AG【UB7N7A】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Unicredit Bank AG (UB7N7A)

70.62

0.00

(0.00%)

마감 28 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732608000	71.23	0	0.00	71.23	71.23	71.23	0
1732521600	71.23	0	0.00	71.23	71.23	71.23	0
1732262400	71.23	0	0.00	71.23	71.23	71.23	0
1732176000	71.23	0	0.00	71.23	71.23	71.23	0
1732089600	71.23	0	0.00	71.23	71.23	71.23	0
1732003200	71.23	0	0.00	71.23	71.23	71.23	0
1731916800	71.23	0	0.00	71.23	71.23	71.23	0
1731657600	71.23	0	0.00	71.23	71.23	71.23	0
1731571200	71.23	0	0.00	71.23	71.23	71.23	0
1731484800	71.23	0	0.00	71.23	71.23	71.23	0
1731398400	71.23	0	0.00	71.23	71.23	71.23	0
1731312000	71.23	0	0.00	71.23	71.23	71.23	0
1731052800	71.23	0	0.00	71.23	71.23	71.23	0
1730966400	71.23	0	0.00	71.23	71.23	71.23	0
1730880000	71.23	0	0.00	71.23	71.23	71.23	0
1730793600	71.23	0	0.00	71.23	71.23	71.23	0
1730707200	71.23	0	0.00	71.23	71.23	71.23	0
1730448000	71.23	0	0.00	71.23	71.23	71.23	0
1730361600	71.23	0	0.00	71.23	71.23	71.23	0
1730275200	71.23	0	0.00	71.23	71.23	71.23	0
1730188800	71.23	0	0.00	71.23	71.23	71.23	0
1730102400	71.23	0	0.00	71.23	71.23	71.23	0
1729843200	71.23	0	0.00	71.23	71.23	71.23	0
1729756800	71.23	0	0.00	71.23	71.23	71.23	0
1729670400	71.23	0	0.00	71.23	71.23	71.23	0
1729584000	71.23	0	0.00	71.23	71.23	71.23	0
1729497600	71.23	0	0.00	71.23	71.23	71.23	0
1729238400	71.23	0	0.00	71.23	71.23	71.23	0
1729152000	71.23	0	0.00	71.23	71.23	71.23	0
1729065600	71.23	0	0.00	71.23	71.23	71.23	0
1728979200	71.23	0	0.00	71.23	71.23	71.23	0
1728892800	71.23	0	0.00	71.23	71.23	71.23	0
1728633600	71.23	0	0.00	71.23	71.23	71.23	0
1728547200	71.23	0	0.00	71.23	71.23	71.23	0
1728460800	71.23	0	0.00	71.23	71.23	71.23	0
1728374400	71.23	0	0.00	71.23	71.23	71.23	0
1728288000	71.23	0	0.00	71.23	71.23	71.23	0
1728028800	71.23	0	0.00	71.23	71.23	71.23	0
1727942400	71.23	0	0.00	71.23	71.23	71.23	0
1727856000	71.23	0	0.00	71.23	71.23	71.23	0
1727769600	71.23	0	0.00	71.23	71.23	71.23	0
1727683200	71.23	0	0.00	71.23	71.23	71.23	0
1727424000	71.23	0	0.00	71.23	71.23	71.23	0
1727337600	71.23	0	0.00	71.23	71.23	71.23	0
1727251200	71.23	0	0.00	71.23	71.23	71.23	0
1727164800	71.23	0	0.00	71.23	71.23	71.23	0
1727078400	71.23	0	0.00	71.23	71.23	71.23	0
1726819200	71.23	0	0.00	71.23	71.23	71.23	0
1726732800	71.23	0	0.00	71.23	71.23	71.23	0
1726646400	71.23	0	0.00	71.23	71.23	71.23	0
1726560000	71.23	0	0.00	71.23	71.23	71.23	0
1726473600	71.23	0	0.00	71.23	71.23	71.23	0
1726214400	71.23	0	0.00	71.23	71.23	71.23	0
1726128000	71.23	0	0.00	71.23	71.23	71.23	0
1726041600	71.23	0	0.00	71.23	71.23	71.23	0
1725955200	71.23	0	0.00	71.23	71.23	71.23	0
1725868800	71.23	0	0.00	71.23	71.23	71.23	0
1725609600	71.23	0	0.00	71.23	71.23	71.23	0
1725523200	71.23	0	0.00	71.23	71.23	71.23	0
1725436800	71.23	0	0.00	71.23	71.23	71.23	0
1725350400	71.23	0	0.00	71.23	71.23	71.23	0
1725264000	71.23	0	0.00	71.23	71.23	71.23	0
1725004800	71.23	0	0.00	71.23	71.23	71.23	0
1724918400	71.23	0	0.00	71.23	71.23	71.23	0
1724832000	71.23	0	0.00	71.23	71.23	71.23	0
1724745600	71.23	0	0.00	71.23	71.23	71.23	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관