Unicredit Bank AG【UB7HR6】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Unicredit Bank AG (UB7HR6)

21.12

0.11

( 0.52% )

업데이트: 00:33:10

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733244900	20.94	-0.05	-0.24	21.03	21.04	20.84	0
1733158500	20.99	0.2	0.96	20.73	21.05	20.73	0
1732899300	20.79	0.21	1.02	20.53	20.79	20.48	0
1732812900	20.58	0.14	0.68	20.51	20.59	20.49	0
1732726500	20.44	-0.26	-1.26	20.8	20.82	20.42	0
1732640100	20.7	0.13	0.63	20.5	20.71	20.4	0
1732553700	20.57	0.23	1.13	20.58	20.74	20.48	0
1732294500	20.34	0.3	1.50	20.17	20.48	20.03	0
1732208100	20.04	0.64	3.30	19.68	20.07	19.48	0
1732121700	19.4	-0.12	-0.61	19.79	19.86	19.27	0
1732035300	19.52	-0.07	-0.36	19.59	19.59	18.95	0
1731948900	19.59	0.13	0.67	19.51	19.59	19.25	0
1731689700	19.46	-0.85	-4.19	19.82	19.82	19.39	0
1731603300	20.31	-0.15	-0.73	20.4	20.6	20.23	0
1731516900	20.46	0.1	0.49	20.17	20.47	20.14	0
1731430500	20.36	-0.08	-0.39	20.4	20.53	20.32	0
1731344100	20.44	0.22	1.09	20.33	20.61	20.33	0
1731084900	20.22	0.38	1.92	19.97	20.22	19.82	0
1730998500	19.84	0.53	2.74	19.64	19.84	19.57	0
1730912100	19.31	1.51	8.48	19.12	19.59	19.12	0
1730825700	17.8	0.31	1.77	17.42	17.82	17.38	0
1730739300	17.49	-0.31	-1.74	17.65	17.65	17.35	0
1730480100	17.8	0.23	1.31	17.43	17.96	17.38	0
1730393700	17.57	-1.09	-5.84	18.05	18.08	17.5	0
1730307300	18.66	-0.01	-0.05	18.76	18.78	18.45	0
1730220900	18.67	0.03	0.16	18.64	18.67	18.42	0
1730134500	18.64	-0.11	-0.59	18.74	18.78	18.56	0
1729871700	18.75	0.3	1.63	18.45	18.88	18.44	0
1729785300	18.45	-0.08	-0.43	18.54	18.67	18.42	0
1729698900	18.53	-0.2	-1.07	18.83	18.92	18.51	0
1729612500	18.73	0.13	0.70	18.78	18.79	18.59	0
1729526100	18.6	-0.24	-1.27	18.88	18.95	18.6	0
1729266900	18.84	-0.05	-0.26	18.74	18.87	18.73	0
1729180500	18.89	0.37	2.00	18.67	19.14	18.67	0
1729094100	18.52	-0.14	-0.75	18.49	18.58	18.38	0
1729007700	18.66	-0.05	-0.27	18.89	18.9	18.61	0
1728921300	18.71	0.41	2.24	18.35	18.8	18.34	0
1728662100	18.3	0.19	1.05	18.08	18.38	17.93	0
1728575700	18.11	0.07	0.39	18.13	18.17	17.97	0
1728489300	18.04	0.39	2.21	17.67	18.05	17.63	0
1728402900	17.65	0.02	0.11	17.22	17.7	17.17	0
1728316500	17.63	0.26	1.50	17.7	17.72	17.45	0
1728057300	17.37	0.17	0.99	17.25	17.8	17.18	0
1727970900	17.2	-0.14	-0.81	17.22	17.38	17.03	0
1727884500	17.34	0.2	1.17	17.13	17.36	16.99	0
1727798100	17.14	-0.26	-1.49	17.6	17.74	17.04	0
1727711700	17.4	-0.16	-0.91	17.36	17.41	17.17	0
1727452500	17.56	0.19	1.09	17.54	17.62	17.43	0
1727366100	17.37	-0.02	-0.12	17.66	17.77	17.37	0
1727279700	17.39	0.08	0.46	17.25	17.41	17.21	0
1727193300	17.31	0.04	0.23	17.36	17.45	17.11	0
1727106900	17.27	0.27	1.59	17.21	17.33	17.05	0
1726847700	17	-0.33	-1.90	17.22	17.25	16.96	0
1726761300	17.33	0.72	4.33	16.97	17.42	16.96	0
1726674900	16.61	-0.24	-1.42	16.71	16.75	16.579999	0
1726588500	16.85	0.38	2.31	16.62	16.95	16.62	0
1726502100	16.469999	-0.16	-0.96	16.59	16.62	16.42	0
1726242900	16.629999	0.5	3.10	16.39	16.629999	16.379999	0
1726156500	16.129999	1.17	7.82	16.19	16.23	15.95	0
1726070100	14.96	-0.47	-3.05	15.29	15.57	14.76	0
1725983700	15.43	0.3	1.98	15.2	15.52	15.18	0
1725897300	15.13	0.32	2.16	14.91	15.3	14.91	0
1725638100	14.81	-0.62	-4.02	15.46	15.63	14.78	0
1725551700	15.43	-0.44	-2.77	15.69	15.94	15.43	0
1725465300	15.87	-0.42	-2.58	15.62	15.99	15.57	0

China Reinsurance (Group)

First Robinson Financial (PK)

China Shoe (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관