UB6SWM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB6SWM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 104.90 | 0.00 | 0.00% | 104.90 | 104.90 | 104.90 | 0 |
17 5월(5) 2024 | 104.90 | 0.00 | 0.00% | 104.90 | 104.90 | 104.90 | 0 |
16 5월(5) 2024 | 104.90 | 0.00 | 0.00% | 104.90 | 104.90 | 104.90 | 0 |
15 5월(5) 2024 | 104.90 | 0.00 | 0.00% | 104.90 | 104.90 | 104.90 | 0 |
14 5월(5) 2024 | 104.90 | 0.01 | 0.01% | 104.91 | 104.91 | 104.90 | 0 |
11 5월(5) 2024 | 104.89 | 0.01 | 0.01% | 104.90 | 104.90 | 104.89 | 0 |
10 5월(5) 2024 | 104.88 | 0.04 | 0.04% | 104.88 | 104.88 | 104.88 | 0 |
09 5월(5) 2024 | 104.84 | 0.01 | 0.01% | 104.85 | 104.85 | 104.84 | 0 |
08 5월(5) 2024 | 104.83 | 0.01 | 0.01% | 104.84 | 104.84 | 104.83 | 0 |
07 5월(5) 2024 | 104.82 | 0.01 | 0.01% | 104.83 | 104.83 | 104.82 | 0 |
04 5월(5) 2024 | 104.81 | 0.01 | 0.01% | 104.81 | 104.81 | 104.81 | 0 |
03 5월(5) 2024 | 104.80 | 0.05 | 0.05% | 104.80 | 104.80 | 104.80 | 0 |
01 5월(5) 2024 | 104.75 | 0.00 | 0.00% | 104.76 | 104.76 | 104.74 | 0 |
30 4월(4) 2024 | 104.75 | 0.13 | 0.12% | 104.74 | 104.75 | 104.74 | 0 |
27 4월(4) 2024 | 104.62 | 0.15 | 0.14% | 104.64 | 104.64 | 104.56 | 0 |
26 4월(4) 2024 | 104.47 | 0.35 | 0.34% | 104.19 | 104.47 | 104.04 | 0 |
25 4월(4) 2024 | 104.12 | 3.68 | 3.66% | 103.99 | 104.42 | 103.60 | 0 |
24 4월(4) 2024 | 100.44 | 2.08 | 2.11% | 99.11 | 100.59 | 99.11 | 0 |
23 4월(4) 2024 | 98.36 | -2.77 | -2.74% | 100.53 | 100.53 | 98.31 | 0 |
20 4월(4) 2024 | 101.13 | -0.27 | -0.27% | 100.68 | 101.44 | 100.29 | 0 |