UB6SWD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB6SWD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 103.94 | 0.00 | 0.00% | 103.94 | 103.94 | 103.94 | 0 |
15 5월(5) 2024 | 103.94 | 0.00 | 0.00% | 103.94 | 103.94 | 103.94 | 0 |
14 5월(5) 2024 | 103.94 | 0.42 | 0.41% | 104.06 | 104.06 | 103.94 | 0 |
11 5월(5) 2024 | 103.52 | 0.01 | 0.01% | 103.90 | 103.96 | 103.52 | 50 |
10 5월(5) 2024 | 103.51 | 6.22 | 6.39% | 105.00 | 105.02 | 102.90 | 370 |
09 5월(5) 2024 | 97.29 | 0.81 | 0.84% | 96.94 | 100.09 | 96.94 | 434 |
08 5월(5) 2024 | 96.48 | 2.57 | 2.74% | 95.01 | 96.48 | 93.89 | 584 |
07 5월(5) 2024 | 93.91 | 3.10 | 3.41% | 93.08 | 94.33 | 93.08 | 105 |
04 5월(5) 2024 | 90.81 | 1.67 | 1.87% | 90.57 | 93.72 | 90.57 | 50 |
03 5월(5) 2024 | 89.14 | 2.75 | 3.18% | 89.25 | 90.80 | 87.66 | 150 |
01 5월(5) 2024 | 86.39 | -2.98 | -3.33% | 90.00 | 90.09 | 85.28 | 30 |
30 4월(4) 2024 | 89.37 | 4.19 | 4.92% | 87.85 | 89.77 | 87.85 | 155 |
27 4월(4) 2024 | 85.18 | 2.62 | 3.17% | 84.28 | 87.49 | 84.15 | 710 |
26 4월(4) 2024 | 82.56 | -4.78 | -5.47% | 85.84 | 86.78 | 82.19 | 0 |
25 4월(4) 2024 | 87.34 | -1.67 | -1.88% | 90.61 | 90.61 | 85.72 | 130 |
24 4월(4) 2024 | 89.01 | 4.77 | 5.66% | 85.67 | 91.29 | 85.61 | 125 |
23 4월(4) 2024 | 84.24 | 3.75 | 4.66% | 84.35 | 85.52 | 83.10 | 1,500 |
20 4월(4) 2024 | 80.49 | -2.15 | -2.60% | 80.74 | 81.67 | 79.15 | 0 |
19 4월(4) 2024 | 82.64 | 1.45 | 1.79% | 79.49 | 82.64 | 78.39 | 0 |
18 4월(4) 2024 | 81.19 | -0.29 | -0.36% | 80.87 | 82.47 | 80.21 | 20 |
17 4월(4) 2024 | 81.48 | -2.29 | -2.73% | 81.85 | 81.85 | 79.16 | 60 |