Unicredit Bank AG【UB592K】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Unicredit Bank AG (UB592K)

0.00

0.00

(0.00%)

마감 11 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744268400	12.17	0	0.00	12.17	12.17	12.17	0
1744182000	12.17	0	0.00	12.17	12.17	12.17	0
1744095600	12.17	0	0.00	12.17	12.17	12.17	0
1744009200	12.17	0	0.00	12.17	12.17	12.17	0
1743750000	12.17	0	0.00	12.17	12.17	12.17	0
1743663600	12.17	0	0.00	12.17	12.17	12.17	0
1743577200	12.17	0	0.00	12.17	12.17	12.17	0
1743490800	12.17	0	0.00	12.17	12.17	12.17	0
1743404400	12.17	0	0.00	12.17	12.17	12.17	0
1743145200	12.17	0	0.00	12.17	12.17	12.17	0
1743058800	12.17	0	0.00	12.17	12.17	12.17	0
1742972400	12.17	0	0.00	12.17	12.17	12.17	0
1742886000	12.17	0	0.00	12.17	12.17	12.17	0
1742799600	12.17	0	0.00	12.17	12.17	12.17	0
1742540400	12.17	0	0.00	12.17	12.17	12.17	0
1742454000	12.17	0	0.00	12.17	12.17	12.17	0
1742367600	12.17	0	0.00	12.17	12.17	12.17	0
1742281200	12.17	0	0.00	12.17	12.17	12.17	0
1742194800	12.17	0	0.00	12.17	12.17	12.17	0
1741935600	12.17	0	0.00	12.17	12.17	12.17	0
1741849200	12.17	0	0.00	12.17	12.17	12.17	0
1741762800	12.17	0	0.00	12.17	12.17	12.17	0
1741676400	12.17	0	0.00	12.17	12.17	12.17	0
1741590000	12.17	0	0.00	12.17	12.17	12.17	0
1741330800	12.17	0	0.00	12.17	12.17	12.17	0
1741244400	12.17	0	0.00	12.17	12.17	12.17	0
1741158000	12.17	0	0.00	12.17	12.17	12.17	0
1741071600	12.17	0	0.00	12.17	12.17	12.17	0
1740985200	12.17	0	0.00	12.17	12.17	12.17	0
1740726000	12.17	0	0.00	12.17	12.17	12.17	0
1740639600	12.17	0	0.00	12.17	12.17	12.17	0
1740553200	12.17	0	0.00	12.17	12.17	12.17	0
1740466800	12.17	0	0.00	12.17	12.17	12.17	0
1740380400	12.17	0	0.00	12.17	12.17	12.17	0
1740121200	12.17	0	0.00	12.17	12.17	12.17	0
1740034800	12.17	0	0.00	12.17	12.17	12.17	0
1739948400	12.17	0	0.00	12.17	12.17	12.17	0
1739862000	12.17	0	0.00	12.17	12.17	12.17	0
1739775600	12.17	0	0.00	12.17	12.17	12.17	0
1739516400	12.17	0	0.00	12.17	12.17	12.17	0
1739430000	12.17	0	0.00	12.17	12.17	12.17	0
1739343600	12.17	0	0.00	12.17	12.17	12.17	0
1739257200	12.17	0	0.00	12.17	12.17	12.17	0
1739170800	12.17	0	0.00	12.17	12.17	12.17	0
1738911600	12.17	0	0.00	12.17	12.17	12.17	0
1738825200	12.17	0	0.00	12.17	12.17	12.17	0
1738738800	12.17	0	0.00	12.17	12.17	12.17	0
1738652400	12.17	0	0.00	12.17	12.17	12.17	0
1738566000	12.17	0	0.00	12.17	12.17	12.17	0
1738306800	12.17	0	0.00	12.17	12.17	12.17	0
1738220400	12.17	0	0.00	12.17	12.17	12.17	0
1738134000	12.17	0	0.00	12.17	12.17	12.17	0
1738047600	12.17	0	0.00	12.17	12.17	12.17	0
1737961200	12.17	0	0.00	12.17	12.17	12.17	0
1737702000	12.17	0	0.00	12.17	12.17	12.17	0
1737615600	12.17	0	0.00	12.17	12.17	12.17	0
1737529200	12.17	0	0.00	12.17	12.17	12.17	0
1737442800	12.17	0	0.00	12.17	12.17	12.17	0
1737356400	12.17	0	0.00	12.17	12.17	12.17	0
1737097200	12.17	0	0.00	12.17	12.17	12.17	0
1737010800	12.17	0	0.00	12.17	12.17	12.17	0
1736924400	12.17	0	0.00	12.17	12.17	12.17	0
1736838000	12.17	0	0.00	12.17	12.17	12.17	0
1736751600	12.17	0	0.00	12.17	12.17	12.17	0

Garden City (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관