Unicredit Bank AG【UB48H9】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Unicredit Bank AG (UB48H9)

0.1155

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733244900	0.1155	0	0.00	0.1155	0.1155	0.1155	0
1733158500	0.1155	0	0.00	0.1155	0.1155	0.1155	0
1732899300	0.1155	-0.083	-41.81	0.186	0.2015	0.114	0
1732812900	0.1985	0.0525	35.96	0.156	0.2405	0.133	1601
1732726500	0.146	-0.0055	-3.63	0.2065	0.2245	0.0725	10500
1732640100	0.1515	-0.2105	-58.15	0.267	0.267	0.074	0
1732553700	0.362	0.0915	33.83	0.333	0.454	0.2565	1000
1732294500	0.2705	0.023	9.29	0.269	0.328	0.115	12500
1732208100	0.2475	-0.0555	-18.32	0.355	0.365	0.161	4000
1732121700	0.303	-0.101	-25.00	0.475	0.476	0.2849999	0
1732035300	0.404	-0.15	-27.08	0.545	0.599	0.314	0
1731948900	0.554	-0.028	-4.81	0.6	0.661	0.464	10244
1731689700	0.582	0.09	18.29	0.433	0.627	0.413	30978
1731603300	0.492	0.2035	70.54	0.323	0.503	0.2819999	0
1731516900	0.2885	-0.2535	-46.77	0.518	0.558	0.182	0
1731430500	0.542	-0.107	-16.49	0.53	0.671	0.501	10176
1731344100	0.649	0.103	18.86	0.631	0.702	0.464	20448
1731084900	0.546	-0.3	-35.46	0.8209999	0.831	0.52	3000
1730998500	0.846	0.33	63.95	0.621	0.987	0.608	23408
1730912100	0.516	-0.554	-51.78	1.042	1.042	0.412	12768
1730825700	1.07	-0.03	-2.46	1.1	1.205	0.984	0
1730739300	1.097	-0.03	-3.01	1.12	1.2509999	1.092	29722
1730480100	1.131	0.05	5.11	1.1399999	1.173	1.062	0
1730393700	1.076	-0.23	-17.36	1.193	1.238	1.044	19144
1730307300	1.302	0.15	13.12	1.0069999	1.433	0.907	33028
1730220900	1.151	-0.32	-21.97	1.445	1.487	1.097	100
1730134500	1.475	-0.1	-6.35	1.56	1.685	1.385	1000
1729871700	1.575	-0.09	-5.41	1.625	1.65	1.5	0
1729785300	1.665	0.21	14.35	1.452	1.96	1.443	1000
1729698900	1.456	0.01	0.76	1.475	1.68	1.451	0
1729612500	1.445	0.01	0.84	1.467	1.488	1.383	0
1729526100	1.433	-0.07	-4.47	1.535	1.575	1.428	0
1729266900	1.5	0.12	8.30	1.397	1.6399999	1.3919999	1000
1729180500	1.385	-0.09	-6.36	1.464	1.492	1.373	0
1729094100	1.479	-0.03	-2.05	1.483	1.52	1.3879999	0
1729007700	1.51	-0.05	-2.89	1.615	1.615	1.441	0
1728921300	1.555	-0.07	-4.31	1.665	1.715	1.51	9286
1728662100	1.625	-0.05	-2.69	1.695	1.7	1.565	0
1728575700	1.67	-0.08	-4.30	1.715	1.775	1.665	0
1728489300	1.745	0.14	8.72	1.6299999	1.755	1.565	0
1728402900	1.605	-0.2	-11.08	1.665	1.685	1.54	0
1728316500	1.805	0.01	0.56	1.835	1.84	1.74	0
1728057300	1.795	0.31	20.96	1.51	1.84	1.51	0
1727970900	1.484	-0.16	-9.51	1.6299999	1.6399999	1.46	9266
1727884500	1.6399999	-0.05	-2.96	1.71	1.815	1.62	0
1727798100	1.69	-0.22	-11.52	1.945	1.965	1.67	0
1727711700	1.91	-0.3	-13.57	1.85	2.1	1.825	2000
1727452500	2.21	0.28	14.51	1.945	2.2799999	1.94	0
1727366100	1.93	0.21	11.88	1.81	2.005	1.805	4890
1727279700	1.725	-0.15	-7.75	1.795	1.915	1.685	15000
1727193300	1.87	0.24	14.37	1.75	1.955	1.73	15000
1727106900	1.635	0.19	12.76	1.483	1.6399999	1.424	0
1726847700	1.45	-0.4	-21.41	1.625	1.625	1.427	26390
1726761300	1.845	0.16	9.50	1.75	2	1.735	890
1726674900	1.685	0.04	2.12	1.6399999	1.73	1.6299999	0
1726588500	1.65	0.13	8.55	1.545	1.745	1.525	0
1726502100	1.52	-0.16	-9.25	1.665	1.665	1.473	25000
1726242900	1.675	0.33	24.07	1.4	1.72	1.398	0
1726156500	1.35	0.05	3.61	1.417	1.448	1.297	0
1726070100	1.303	0.07	5.76	1.235	1.374	1.2	25000
1725983700	1.232	-0.33	-21.28	1.585	1.585	1.151	30090
1725897300	1.565	-0.02	-1.26	1.635	1.71	1.525	0
1725638100	1.585	-0.4	-19.95	1.945	1.945	1.57	891
1725551700	1.98	-0.01	-0.25	1.92	2.1549999	1.885	0
1725465300	1.985	-0.15	-6.81	1.985	2.085	1.905	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관