Hot Features
프리미엄
UniCredit Bank AG (UB30E7)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744300500 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.925 | 0 |
| 1744214100 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.925 | 0 |
| 1744127700 | 1.925 | -0.18 | -8.33 | 2.565 | 2.715 | 1.92 | 2000 |
| 1744041300 | 2.1 | -1.56 | -42.62 | 2.3 | 2.615 | 2.07 | 0 |
| 1743782100 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1743695700 | 3.66 | -0.69 | -15.86 | 4.14 | 4.29 | 3.61 | 0 |
| 1743609300 | 4.35 | -0.09 | -2.03 | 4.41 | 4.43 | 4.2699999 | 0 |
| 1743522900 | 4.44 | 0.14 | 3.26 | 4.2699999 | 4.46 | 4.25 | 0 |
| 1743436500 | 4.3 | -0.05 | -1.15 | 4.25 | 4.37 | 4.17 | 0 |
| 1743180900 | 4.35 | -0.17 | -3.76 | 4.4 | 4.5199999 | 4.34 | 0 |
| 1743094500 | 4.5199999 | 0.08 | 1.80 | 4.36 | 4.54 | 4.3099999 | 0 |
| 1743008100 | 4.44 | 0.15 | 3.50 | 4.2699999 | 4.5 | 4.2699999 | 0 |
| 1742921700 | 4.29 | 0.14 | 3.37 | 4.17 | 4.38 | 4.15 | 0 |
| 1742835300 | 4.15 | -0.1 | -2.35 | 4.3099999 | 4.3099999 | 4.09 | 0 |
| 1742576100 | 4.25 | -0.02 | -0.47 | 4.2699999 | 4.3 | 4.17 | 0 |
| 1742489700 | 4.2699999 | 0.08 | 1.91 | 4.17 | 4.3099999 | 4.1 | 0 |
| 1742403300 | 4.19 | 0.17 | 4.23 | 4.04 | 4.21 | 3.94 | 0 |
| 1742316900 | 4.0199999 | 0.16 | 4.15 | 3.87 | 4.09 | 3.85 | 0 |
| 1742230500 | 3.86 | 0.3 | 8.43 | 3.67 | 3.86 | 3.59 | 0 |
| 1741971300 | 3.56 | 0.03 | 0.85 | 3.62 | 3.62 | 3.45 | 0 |
| 1741884900 | 3.53 | 0 | 0.00 | 3.52 | 3.59 | 3.49 | 0 |
| 1741798500 | 3.53 | 0.11 | 3.22 | 3.55 | 3.55 | 3.35 | 0 |
| 1741712100 | 3.42 | -0.09 | -2.56 | 3.61 | 3.71 | 3.42 | 0 |
| 1741625700 | 3.51 | 0.07 | 2.03 | 3.64 | 3.64 | 3.43 | 0 |
| 1741366500 | 3.44 | 0.28 | 8.86 | 3.22 | 3.46 | 3.13 | 0 |
| 1741280100 | 3.16 | 0.15 | 4.98 | 3.04 | 3.18 | 3.02 | 0 |
| 1741193700 | 3.0099999 | -0.13 | -4.14 | 3.3 | 3.3 | 3 | 0 |
| 1741107300 | 3.14 | -0.62 | -16.49 | 3.7 | 3.77 | 3.04 | 0 |
| 1741020900 | 3.76 | 0.02 | 0.53 | 3.82 | 3.94 | 3.7 | 0 |
| 1740761700 | 3.74 | -0.24 | -6.03 | 3.98 | 4.01 | 3.64 | 0 |
| 1740675300 | 3.98 | -0.18 | -4.33 | 4.08 | 4.24 | 3.86 | 0 |
| 1740588900 | 4.16 | 0.11 | 2.72 | 4.07 | 4.18 | 4.04 | 0 |
| 1740502500 | 4.05 | 0.11 | 2.79 | 3.92 | 4.15 | 3.88 | 0 |
| 1740416100 | 3.94 | 0.08 | 2.07 | 3.96 | 3.96 | 3.78 | 0 |
| 1740156900 | 3.86 | -0.1 | -2.53 | 3.99 | 4.03 | 3.83 | 0 |
| 1740070500 | 3.96 | 0 | 0.00 | 3.94 | 3.98 | 3.9 | 0 |
| 1739984100 | 3.96 | -0.04 | -1.00 | 3.99 | 4.12 | 3.94 | 0 |
| 1739897700 | 4 | 0.01 | 0.25 | 3.95 | 4.03 | 3.94 | 0 |
| 1739811300 | 3.99 | 0.06 | 1.53 | 3.84 | 4.04 | 3.84 | 0 |
| 1739552100 | 3.93 | 0.05 | 1.29 | 3.9 | 4.03 | 3.88 | 0 |
| 1739465700 | 3.88 | -0.05 | -1.27 | 3.89 | 3.92 | 3.81 | 0 |
| 1739379300 | 3.93 | -0.05 | -1.26 | 3.96 | 4 | 3.86 | 0 |
| 1739292900 | 3.98 | 0.13 | 3.38 | 3.86 | 4 | 3.77 | 1 |
| 1739206500 | 3.85 | 0.05 | 1.32 | 3.83 | 3.89 | 3.79 | 0 |
| 1738947300 | 3.8 | 0.05 | 1.33 | 3.69 | 3.81 | 3.67 | 0 |
| 1738860900 | 3.75 | 0.11 | 3.02 | 3.72 | 3.88 | 3.68 | 0 |
| 1738774500 | 3.64 | -0.05 | -1.36 | 3.64 | 3.76 | 3.63 | 0 |
| 1738688100 | 3.69 | 0.15 | 4.24 | 3.58 | 3.7 | 3.38 | 0 |
| 1738601700 | 3.54 | -0.08 | -2.21 | 3.41 | 3.58 | 3.41 | 0 |
| 1738342500 | 3.62 | 0.04 | 1.12 | 3.59 | 3.7 | 3.57 | 0 |
| 1738256100 | 3.58 | 0.2 | 5.92 | 3.42 | 3.6 | 3.42 | 0 |
| 1738169700 | 3.38 | 0 | 0.00 | 3.46 | 3.46 | 3.29 | 0 |
| 1738083300 | 3.38 | 0 | 0.00 | 3.38 | 3.51 | 3.36 | 0 |
| 1737996900 | 3.38 | 0.04 | 1.20 | 3.27 | 3.45 | 3.24 | 0 |
| 1737737700 | 3.34 | -0.24 | -6.70 | 3.61 | 3.61 | 3.33 | 100 |
| 1737651300 | 3.58 | -0.1 | -2.72 | 3.51 | 3.64 | 3.48 | 0 |
| 1737564900 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1737478500 | 3.68 | -0.19 | -4.91 | 3.8 | 3.83 | 3.63 | 0 |
| 1737392100 | 3.87 | -0.18 | -4.44 | 4.04 | 4.05 | 3.85 | 0 |
| 1737132900 | 4.05 | 0.15 | 3.85 | 3.9 | 4.1 | 3.89 | 0 |
| 1737046500 | 3.9 | -0.06 | -1.52 | 3.95 | 4.03 | 3.9 | 0 |
| 1736960100 | 3.96 | 0.26 | 7.03 | 3.75 | 3.96 | 3.7 | 1000 |
| 1736873700 | 3.7 | -0.1 | -2.63 | 3.86 | 3.89 | 3.7 | 1000 |
| 1736787300 | 3.8 | 0.07 | 1.88 | 3.65 | 3.9 | 3.65 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
