UniCredit Bank AG【UB26FA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

UniCredit Bank AG (UB26FA)

1.471

0.05

( 3.52% )

업데이트: 00:48:53

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733244900	1.421	-0.17	-10.63	1.595	1.595	1.421	0
1733158500	1.59	-0.01	-0.31	1.6	1.6	1.535	0
1732899300	1.595	-0.06	-3.33	1.645	1.65	1.545	0
1732812900	1.65	-0.02	-0.90	1.69	1.735	1.65	0
1732726500	1.665	-0.02	-1.19	1.68	1.73	1.645	0
1732640100	1.685	-0.02	-0.88	1.68	1.72	1.62	0
1732553700	1.7	-0.06	-3.41	2.09	2.09	1.625	0
1732294500	1.76	0.11	6.67	1.625	2.005	1.6	0
1732208100	1.65	-0.1	-5.71	1.73	1.75	1.6	0
1732121700	1.75	-0.13	-6.67	1.86	1.87	1.715	0
1732035300	1.875	-0.08	-4.09	1.99	1.995	1.8	0
1731948900	1.955	0.01	0.51	1.935	2.045	1.93	0
1731689700	1.945	-0.1	-4.89	2.0299999	2.045	1.945	0
1731603300	2.045	0.07	3.28	2.05	2.09	1.925	0
1731516900	1.98	0.12	6.17	2.085	2.25	1.955	0
1731430500	1.865	-0.2	-9.47	2.08	2.08	1.855	0
1731344100	2.06	-0.02	-0.72	2.1349999	2.18	2.055	0
1731084900	2.075	0	0.00	2.08	2.175	2.055	0
1730998500	2.075	-0.01	-0.24	2.105	2.1349999	2.075	0
1730912100	2.08	-0.06	-2.58	2.13	2.15	2.015	0
1730825700	2.1349999	-0.14	-6.15	2.285	2.285	2.045	0
1730739300	2.275	0.02	0.89	2.295	2.32	2.245	0
1730480100	2.255	-0.05	-1.96	2.325	2.325	2.245	0
1730393700	2.3	0.01	0.66	2.335	2.38	2.225	0
1730307300	2.285	-0.19	-7.49	2.375	2.375	2.265	19
1730220900	2.47	0.16	6.93	2.695	2.71	2.38	10
1730134500	2.31	0.38	19.38	2.305	2.34	2.215	0
1729871700	1.935	-0.2	-9.37	2.115	2.115	1.91	0
1729785300	2.1349999	0.03	1.43	2.125	2.195	2.075	0
1729698900	2.105	-0.1	-4.32	2.16	2.225	2.055	0
1729612500	2.2	-0.16	-6.58	2.205	2.23	2.13	0
1729526100	2.355	-0.06	-2.48	2.425	2.475	2.325	0
1729266900	2.415	-0.08	-3.21	2.505	2.505	2.36	0
1729180500	2.495	0.21	8.95	2.505	2.595	2.455	0
1729094100	2.29	0.14	6.26	2.3	2.46	2.125	0
1729007700	2.1549999	-1.33	-38.07	2.74	2.845	1.96	0
1728921300	3.48	0.27	8.41	3.49	3.77	3.2	0
1728662100	3.21	0.12	3.88	3.42	4.11	3.09	0
1728575700	3.09	0.86	38.57	3.17	3.31	2.485	0
1728489300	2.23	1	81.89	1.525	2.23	1.418	0
1728402900	1.226	0.27	27.58	0.986	1.362	0.963	0
1728316500	0.961	0.014	1.48	0.961	0.982	0.948	0
1728057300	0.947	-0.022	-2.27	0.962	0.966	0.935	20
1727970900	0.969	0.014	1.47	0.945	0.986	0.945	0
1727884500	0.955	-0.003	-0.31	0.939	0.99	0.925	0
1727798100	0.958	-0.021	-2.15	0.983	0.988	0.958	0
1727711700	0.979	0.015	1.56	0.977	0.99	0.959	0
1727452500	0.964	0.022	2.34	0.954	0.967	0.951	0
1727366100	0.942	0.018	1.95	0.945	0.971	0.938	0
1727279700	0.924	0.006	0.65	0.934	0.943	0.92	0
1727193300	0.918	-0.009	-0.97	0.93	0.942	0.915	0
1727106900	0.927	-0.007	-0.75	0.944	0.944	0.899	0
1726847700	0.934	-0.008	-0.85	0.945	0.949	0.916	0
1726761300	0.942	0.043	4.78	0.918	0.955	0.908	0
1726674900	0.899	-0.017	-1.86	0.917	0.921	0.865	0
1726588500	0.916	0.043	4.93	0.888	0.922	0.888	0
1726502100	0.873	-0.014	-1.58	0.908	0.912	0.867	0
1726242900	0.887	0.019	2.19	0.879	0.888	0.868	0
1726156500	0.868	-0.02	-2.25	0.917	0.938	0.865	0
1726070100	0.888	0.049	5.84	0.859	0.934	0.859	0
1725983700	0.839	-0.012	-1.41	0.8209999	0.867	0.8209999	0
1725897300	0.851	-0.04	-4.49	0.833	0.865	0.795	0
1725638100	0.891	-0.038	-4.09	0.938	0.938	0.878	0
1725551700	0.929	0.017	1.86	0.915	0.945	0.91	0
1725465300	0.912	-0.007	-0.76	0.918	0.941	0.885	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관