UniCredit Bank AG【UB26F7】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

UniCredit Bank AG (UB26F7)

79.77

-0.73

(-0.91%)

마감 28 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732640100	80.5	-12.28	-13.24	84.73	86.19	76.64	0
1732553700	92.78	12.05	14.93	82.15	92.78	82.03	0
1732294500	80.73	13.57	20.21	68.68	80.73	67.37	0
1732208100	67.16	-1.04	-1.52	66.39	67.71	64.8	0
1732121700	68.2	-12.52	-15.51	77.57	78.27	68.18	0
1732035300	80.72	-0.42	-0.52	83.84	83.86	77.77	0
1731948900	81.14	3.1	3.97	79.48	81.31	76.91	0
1731689700	78.04	-5.02	-6.04	78.31	80.39	76.79	0
1731603300	83.06	1.87	2.30	80.39	84.05	80.09	0
1731516900	81.19	2.63	3.35	79.24	81.85	78.83	0
1731430500	78.56	-4.78	-5.74	83.59	84.72	78.56	30
1731344100	83.34	6.11	7.91	76.47	83.81	76.02	110
1731084900	77.23	-1.4	-1.78	77.45	78.43	75.95	0
1730998500	78.63	2.02	2.64	82.26	82.69	73.26	0
1730912100	76.61	11.09	16.93	73	76.94	72.41	0
1730825700	65.519999	3.49	5.63	62.19	65.519999	61.83	0
1730739300	62.03	0.19	0.31	59.45	62.03	58.72	0
1730480100	61.84	-0.5	-0.80	61.35	62.86	61.02	0
1730393700	62.34	-2.24	-3.47	64.06	64.75	61.5	0
1730307300	64.58	1.59	2.52	64.72	64.92	62.87	0
1730220900	62.99	-19.55	-23.69	72.23	73.19	62.3	0
1730134500	82.54	2.7	3.38	79.73	83.04	79.57	0
1729871700	79.84	-0.74	-0.92	80.46	82.29	79.84	0
1729785300	80.58	8.42	11.67	76.52	80.58	76.3	30
1729698900	72.16	1.19	1.68	71.78	74.06	71.57	30
1729612500	70.97	0.09	0.13	70.08	71.83	69.26	0
1729526100	70.88	-2.67	-3.63	73.06	73.46	70.88	0
1729266900	73.55	1.69	2.35	72.68	73.74	72.35	0
1729180500	71.86	0.36	0.50	72.41	73.14	71.19	0
1729094100	71.5	0.23	0.32	69.36	73.46	69.24	0
1729007700	71.27	2.02	2.92	70.43	71.76	70.02	0
1728921300	69.25	0.98	1.44	67.67	69.71	66.95	0
1728662100	68.27	-1.26	-1.81	68.38	68.97	66.67	0
1728575700	69.53	0.69	1.00	68.87	69.57	67.34	0
1728489300	68.84	2.01	3.01	67.05	68.84	66.44	0
1728402900	66.83	-0.67	-0.99	67.06	67.86	65.69	0
1728316500	67.5	-0.21	-0.31	68.71	68.9	67.15	0
1728057300	67.71	2	3.04	66.629999	68.92	66.629999	0
1727970900	65.709999	-1.7	-2.52	67.01	67.12	65.58	0
1727884500	67.41	-2.97	-4.22	71.58	72.02	66.68	0
1727798100	70.38	1.72	2.51	72.19	73.88	69.49	0
1727711700	68.66	-5.95	-7.97	72.12	72.12	66.599999	18
1727452500	74.61	4.7	6.72	69.74	74.7	69.74	0
1727366100	69.91	3.52	5.30	68.16	70.84	68.16	0
1727279700	66.39	-7.12	-9.69	72.91	72.99	66.11	0
1727193300	73.51	2.31	3.24	73.05	75.12	72.76	0
1727106900	71.2	2.01	2.91	71.82	72.1	70.47	0
1726847700	69.19	-6.18	-8.20	72.87	72.89	68.83	0
1726761300	75.37	3.95	5.53	73.57	75.58	73.53	0
1726674900	71.42	-0.97	-1.34	70.55	71.93	70.23	0
1726588500	72.39	3.54	5.14	68.88	74.82	68.86	0
1726502100	68.85	0.65	0.95	67.97	69.54	67.72	0
1726242900	68.2	2.53	3.85	66.9	69.56	66.9	0
1726156500	65.67	4.72	7.74	65.17	66.09	63.42	0
1726070100	60.95	-2.22	-3.51	62.6	63.37	60.67	0
1725983700	63.17	-2.25	-3.44	66.28	66.75	62.14	0
1725897300	65.42	-3.09	-4.51	64.53	66.83	64.519999	0
1725638100	68.51	-2.38	-3.36	70.08	71.12	68.51	0
1725551700	70.89	-2.92	-3.96	70.93	74.14	70.82	0
1725465300	73.81	3	4.24	67.92	73.85	67.92	0
1725378900	70.81	0.53	0.75	71.97	73	70.29	0
1725292500	70.28	-0.57	-0.80	71.81	71.81	69.46	0
1725033300	70.85	0.35	0.50	70.48	71.78	70.44	0
1724946900	70.5	2.47	3.63	67.81	71.13	67.79	0
1724860500	68.03	-2.05	-2.93	70.76	70.82	67.98	0
1724774100	70.08	-1.87	-2.60	72.01	72.61	69.01	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관