UB26F5 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB26F5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 62.49 | 3.21 | 5.41% | 58.60 | 62.60 | 58.44 | 0 |
14 5월(5) 2024 | 59.28 | 2.54 | 4.48% | 56.45 | 60.40 | 56.43 | 0 |
11 5월(5) 2024 | 56.74 | -1.94 | -3.31% | 58.87 | 59.29 | 56.51 | 0 |
10 5월(5) 2024 | 58.68 | -1.03 | -1.73% | 59.08 | 60.02 | 58.18 | 0 |
09 5월(5) 2024 | 59.71 | -2.45 | -3.94% | 60.91 | 60.95 | 57.70 | 0 |
08 5월(5) 2024 | 62.16 | -1.73 | -2.71% | 64.41 | 64.65 | 61.77 | 0 |
07 5월(5) 2024 | 63.89 | 1.73 | 2.78% | 63.03 | 65.92 | 62.88 | 10 |
04 5월(5) 2024 | 62.16 | 0.33 | 0.53% | 62.09 | 64.53 | 61.36 | 0 |
03 5월(5) 2024 | 61.83 | -2.02 | -3.16% | 61.94 | 63.69 | 60.41 | 0 |
01 5월(5) 2024 | 63.85 | -4.12 | -6.06% | 68.04 | 68.12 | 63.28 | 0 |
30 4월(4) 2024 | 67.97 | 8.94 | 15.14% | 60.87 | 68.42 | 60.87 | 0 |
27 4월(4) 2024 | 59.03 | 1.95 | 3.42% | 60.53 | 60.59 | 58.03 | 0 |
26 4월(4) 2024 | 57.08 | 1.91 | 3.46% | 54.48 | 57.15 | 53.41 | 0 |
25 4월(4) 2024 | 55.17 | 7.20 | 15.01% | 56.14 | 57.75 | 54.01 | 0 |
24 4월(4) 2024 | 47.97 | 2.10 | 4.58% | 46.01 | 48.21 | 46.01 | 0 |
23 4월(4) 2024 | 45.87 | -3.53 | -7.15% | 46.98 | 47.48 | 44.92 | 0 |
20 4월(4) 2024 | 49.40 | -0.36 | -0.72% | 47.84 | 49.59 | 47.30 | 0 |
19 4월(4) 2024 | 49.76 | -2.24 | -4.31% | 51.56 | 51.58 | 49.73 | 0 |
18 4월(4) 2024 | 52.00 | -0.68 | -1.29% | 52.03 | 53.26 | 51.21 | 0 |
17 4월(4) 2024 | 52.68 | -3.91 | -6.91% | 53.47 | 53.57 | 51.83 | 0 |
16 4월(4) 2024 | 56.59 | -3.34 | -5.57% | 58.92 | 59.44 | 56.22 | 0 |