UniCredit Bank AG【UB26F1】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

UniCredit Bank AG (UB26F1)

40.98

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740588900	40.98	0	0.00	40.98	40.98	40.98	0
1740502500	40.98	0	0.00	40.98	40.98	40.98	0
1740416100	40.98	0	0.00	40.98	40.98	40.98	0
1740156900	40.98	0	0.00	40.98	40.98	40.98	0
1740070500	40.98	0	0.00	40.98	40.98	40.98	0
1739984100	40.98	0	0.00	40.98	40.98	40.98	0
1739897700	40.98	0	0.00	40.98	40.98	40.98	0
1739811300	40.98	0	0.00	40.98	40.98	40.98	0
1739552100	40.98	0	0.00	40.98	40.98	40.98	0
1739465700	40.98	0	0.00	40.98	40.98	40.98	0
1739379300	40.98	0	0.00	40.98	40.98	40.98	0
1739292900	40.98	0	0.00	40.98	40.98	40.98	0
1739206500	40.98	0	0.00	40.98	40.98	40.98	0
1738947300	40.98	0	0.00	40.98	40.98	40.98	0
1738860900	40.98	0	0.00	40.98	40.98	40.98	0
1738774500	40.98	0	0.00	40.98	40.98	40.98	0
1738688100	40.98	0	0.00	40.98	40.98	40.98	0
1738601700	40.98	0	0.00	40.98	40.98	40.98	0
1738342500	40.98	0	0.00	40.98	40.98	40.98	0
1738256100	40.98	0	0.00	40.98	40.98	40.98	0
1738169700	40.98	0	0.00	40.98	40.98	40.98	0
1738083300	40.98	0	0.00	40.98	40.98	40.98	0
1737996900	40.98	0	0.00	40.98	40.98	40.98	0
1737737700	40.98	0	0.00	40.98	40.98	40.98	0
1737651300	40.98	0	0.00	40.98	40.98	40.98	0
1737564900	40.98	0	0.00	40.98	40.98	40.98	0
1737478500	40.98	0	0.00	40.98	40.98	40.98	0
1737392100	40.98	0	0.00	40.98	40.98	40.98	0
1737132900	40.98	0	0.00	40.98	40.98	40.98	0
1737046500	40.98	0	0.00	40.98	40.98	40.98	0
1736960100	40.98	0	0.00	40.98	40.98	40.98	0
1736873700	40.98	0	0.00	40.98	40.98	40.98	0
1736787300	40.98	0	0.00	40.98	40.98	40.98	0
1736528100	40.98	0	0.00	40.98	40.98	40.98	0
1736441700	40.98	0	0.00	40.98	40.98	40.98	0
1736355300	40.98	0	0.00	40.98	40.98	40.98	0
1736268900	40.98	0	0.00	40.98	40.98	40.98	0
1736182500	40.98	0	0.00	40.98	40.98	40.98	0
1735923300	40.98	0	0.00	40.98	40.98	40.98	0
1735836900	40.98	0	0.00	40.98	40.98	40.98	0
1735577700	40.98	0	0.00	40.98	40.98	40.98	0
1735318500	40.98	0	0.00	40.98	40.98	40.98	0
1734972900	40.98	0	0.00	40.98	40.98	40.98	0
1734713700	40.98	0	0.00	40.98	40.98	40.98	0
1734627300	40.98	0	0.00	40.98	40.98	40.98	0
1734540900	40.98	0	0.00	40.98	40.98	40.98	0
1734454500	40.98	0	0.00	40.98	40.98	40.98	0
1734368100	40.98	0	0.00	40.98	40.98	40.98	0
1734108900	40.98	0	0.00	40.98	40.98	40.98	0
1734022500	40.98	0	0.00	40.98	40.98	40.98	0
1733936100	40.98	0	0.00	40.98	40.98	40.98	0
1733849700	40.98	0	0.00	40.98	40.98	40.98	0
1733763300	40.98	-0.18	-0.44	41.48	41.58	40.88	0
1733504100	41.16	0.14	0.34	41.11	41.29	40.83	0
1733417700	41.02	0.76	1.89	40.23	41.02	40.15	0
1733331300	40.26	0.13	0.32	40.42	40.71	40.21	0
1733244900	40.13	-1.65	-3.95	41.65	42.11	40.06	0
1733158500	41.78	2.11	5.32	39.65	41.78	39.65	0
1732899300	39.67	-0.18	-0.45	39.66	39.84	39.42	0
1732812900	39.85	1.72	4.51	39.13	39.95	39.13	0
1732726500	38.13	-0.46	-1.19	38.15	38.28	37.81	0

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Societe Generale Effekten

LS 1x NIO Tracker ETP

BNP Paribas Issuance

Inflation Linked Europea...

ETFS 3x Long USD Short EUR

Graniteshares 2x Long Zo...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관