UniCredit Bank AG【UB26EV】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

UniCredit Bank AG (UB26EV)

2.80

0.00

(0.00%)

마감 21 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737392100	2.8	0	0.00	2.8	2.8	2.8	0
1737132900	2.8	0	0.00	2.8	2.8	2.8	0
1737046500	2.8	0	0.00	2.8	2.8	2.8	0
1736960100	2.8	0	0.00	2.8	2.8	2.8	0
1736873700	2.8	0	0.00	2.8	2.8	2.8	0
1736787300	2.8	0	0.00	2.8	2.8	2.8	0
1736528100	2.8	0	0.00	2.8	2.8	2.8	0
1736441700	2.8	0	0.00	2.8	2.8	2.8	0
1736355300	2.8	0	0.00	2.8	2.8	2.8	0
1736268900	2.8	0	0.00	2.8	2.8	2.8	0
1736182500	2.8	0	0.00	2.8	2.8	2.8	0
1735923300	2.8	0	0.00	2.8	2.8	2.8	0
1735836900	2.8	0	0.00	2.8	2.8	2.8	0
1735577700	2.8	0	0.00	2.8	2.8	2.8	0
1735318500	2.8	0	0.00	2.8	2.8	2.8	0
1734972900	2.8	0	0.00	2.8	2.8	2.8	0
1734713700	2.8	0	0.00	2.8	2.8	2.8	0
1734627300	2.8	0	0.00	2.8	2.8	2.8	0
1734540900	2.8	0	0.00	2.8	2.8	2.8	0
1734454500	2.8	0	0.00	2.8	2.8	2.8	0
1734368100	2.8	0	0.00	2.8	2.8	2.8	0
1734108900	2.8	0	0.00	2.8	2.8	2.8	0
1734022500	2.8	0	0.00	2.8	2.8	2.8	0
1733936100	2.8	0	0.00	2.8	2.8	2.8	0
1733849700	2.8	0	0.00	2.8	2.8	2.8	0
1733763300	2.8	0.01	0.54	2.715	2.82	2.705	0
1733504100	2.785	-0.07	-2.28	2.74	2.865	2.74	0
1733417700	2.85	0	0.18	2.73	2.86	2.715	0
1733331300	2.845	0.05	1.79	2.7	2.8849999	2.7	0
1733244900	2.795	0.07	2.57	2.63	2.805	2.63	0
1733158500	2.725	0	0.00	2.61	2.75	2.61	0
1732899300	2.725	0.01	0.37	2.605	2.73	2.595	0
1732812900	2.715	-0.01	-0.37	2.615	2.72	2.595	0
1732726500	2.725	0.04	1.30	2.725	2.74	2.705	0
1732640100	2.69	0.04	1.32	2.665	2.735	2.6549999	0
1732553700	2.6549999	-0.03	-1.12	2.71	2.725	2.65	0
1732294500	2.685	0.04	1.32	2.66	2.705	2.62	0
1732208100	2.65	0.04	1.53	2.625	2.66	2.6	0
1732121700	2.61	0.01	0.38	2.605	2.66	2.6	0
1732035300	2.6	-0.04	-1.33	2.6549999	2.6549999	2.55	0
1731948900	2.6349999	0.02	0.76	2.62	2.6349999	2.6	0
1731689700	2.615	0.03	1.16	2.575	2.65	2.57	0
1731603300	2.585	0.01	0.39	2.615	2.6349999	2.575	0
1731516900	2.575	-0.02	-0.77	2.59	2.615	2.55	0
1731430500	2.595	-0.04	-1.33	2.64	2.665	2.59	0
1731344100	2.63	0.03	1.15	2.6349999	2.66	2.62	0
1731084900	2.6	0.07	2.56	2.525	2.63	2.525	0
1730998500	2.535	0.03	1.20	2.525	2.545	2.495	0
1730912100	2.505	0.01	0.60	2.505	2.56	2.475	0
1730825700	2.49	0.01	0.20	2.47	2.495	2.46	0
1730739300	2.485	0	0.20	2.5299999	2.5299999	2.47	0
1730480100	2.48	0.06	2.27	2.45	2.5	2.45	0
1730393700	2.425	0	0.21	2.41	2.435	2.39	0
1730307300	2.42	0	0.21	2.44	2.445	2.415	0
1730220900	2.415	-0.02	-0.82	2.445	2.46	2.415	0
1730134500	2.435	0	0.21	2.38	2.455	2.38	0
1729871700	2.43	0.07	2.97	2.46	2.465	2.425	0
1729785300	2.36	0.09	4.19	2.37	2.3849999	2.33	0
1729698900	2.265	-0.04	-1.52	2.29	2.29	2.25	0
1729612500	2.3	0.04	2.00	2.3	2.3	2.22	0
1729526100	2.255	0.03	1.58	2.25	2.285	2.24	0

FireFox Gold (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관