Unicredit Bank Ag【U7MIBS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Unicredit Bank Ag (U7MIBS)

2.245

0.03

(1.35%)

마감 01 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738256100	2.24	-0.05	-1.97	2.25	2.3	2.225	5005
1738169700	2.285	-0.07	-2.97	2.32	2.355	2.25	0
1738083300	2.355	0.04	1.51	2.36	2.37	2.2	35000
1737996900	2.32	-0.03	-1.07	2.495	2.515	2.285	9000
1737737700	2.345	-0.03	-1.26	2.32	2.37	2.215	6001
1737651300	2.375	-0.13	-5.00	2.565	2.565	2.375	0
1737564900	2.5	0.1	3.95	2.4049999	2.515	2.33	1500
1737478500	2.4049999	0.07	3.22	2.43	2.465	2.375	1100
1737392100	2.33	-0.02	-0.64	2.365	2.38	2.27	500
1737132900	2.345	-0.27	-10.15	2.57	2.585	2.34	0
1737046500	2.61	-0.06	-2.06	2.645	2.645	2.495	50
1736960100	2.665	2.64	8,783.33	2.935	2.96	2.65	0
1736873700	0.03	-0.002	-6.25	0.0315	0.0315	0.0295	260000
1736787300	0.032	0.0015	4.92	0.0315	0.033	0.031	460000
1736528100	0.0305	0.0015	5.17	0.029	0.0305	0.0285	622700
1736441700	0.029	-0.0015	-4.92	0.031	0.0315	0.0285	100000
1736355300	0.0305	-0.001	-3.17	0.0325	0.0325	0.0295	411000
1736268900	0.0315	-0.001	-3.08	0.033	0.035	0.0315	905000
1736182500	0.0325	-0.005	-13.33	0.0365	0.037	0.0325	955000
1735923300	0.0375	0.0015	4.17	0.036	0.038	0.036	20000
1735836900	0.036	-0.001	-2.70	0.0354999	0.04	0.035	0
1735577700	0.037	-0.0005	-1.33	0.038	0.0385	0.036	145000
1735318500	0.0375	-0.003	-7.41	0.0395	0.0415	0.0375	145000
1734972900	0.0405	0.0005	1.25	0.04	0.042	0.0395	0
1734713700	0.04	0.0005	1.27	0.0415	0.044	0.04	372999
1734627300	0.0395	0.0045	12.86	0.039	0.0405	0.037	448000
1734540900	0.035	-0.001	-2.78	0.0365	0.0365	0.0345	265000
1734454500	0.036	0.003	9.09	0.0345	0.0365	0.034	530000
1734368100	0.033	0.0005	1.54	0.032	0.0335	0.0315	0
1734108900	0.0325	0	0.00	0.0325	0.0325	0.0315	496000
1734022500	0.0325	-0.001	-2.99	0.0325	0.033	0.032	341000
1733936100	0.0335	-0.001	-2.90	0.035	0.035	0.033	280000
1733849700	0.0345	0.0005	1.47	0.0345	0.0354999	0.034	0
1733763300	0.034	0.001	3.03	0.0325	0.0345	0.032	130000
1733504100	0.033	-0.0005	-1.49	0.034	0.034	0.032	342000
1733417700	0.0335	-0.005	-12.99	0.038	0.038	0.0335	542000
1733331300	0.0385	-0.0015	-3.75	0.041	0.041	0.0365	278050
1733244900	0.04	-0.0035	-8.05	0.0425	0.0425	0.0395	229999
1733158500	0.0434999	-0.0005	-1.14	0.047	0.047	0.0425	346898
1732899300	0.044	-0.001	-2.22	0.047	0.047	0.044	0
1732812900	0.045	-0.003	-6.25	0.0465	0.0465	0.0445	230000
1732726500	0.048	0.002	4.35	0.048	0.0505	0.0465	804999
1732640100	0.046	0.0025001	5.75	0.047	0.048	0.0445	515006
1732553700	0.0434999	0	0.00	0.041	0.045	0.041	300001
1732294500	0.0434999	-0.0015	-3.33	0.045	0.048	0.0429999	120000
1732208100	0.045	-0.0005	-1.10	0.0445	0.0495	0.044	1004006
1732121700	0.0455	0	0.00	0.0434999	0.0465	0.0425	528009
1732035300	0.0455	0.0045	10.98	0.0425	0.049	0.0425	380200
1731948900	0.041	0	0.00	0.0405	0.0429999	0.0395	348100
1731689700	0.041	0.001	2.50	0.0415	0.0415	0.039	345003
1731603300	0.04	-0.006	-13.04	0.047	0.047	0.04	578003
1731516900	0.046	-0.0005	-1.08	0.049	0.049	0.0445	164200
1731430500	0.0465	0.0055	13.41	0.0434999	0.0465	0.0425	535000
1731344100	0.041	-0.005	-10.87	0.045	0.045	0.0405	345000
1731084900	0.046	0.0025001	5.75	0.0445	0.0475	0.044	700000
1730998500	0.0434999	-0.001	-2.25	0.044	0.0445	0.0405	301000
1730912100	0.0445	0.0045	11.25	0.0395	0.045	0.036	500000
1730825700	0.04	0.001	2.56	0.039	0.0405	0.038	10500
1730739300	0.039	0.001	2.63	0.0385	0.039	0.037	120000
1730480100	0.038	-0.004	-9.52	0.042	0.042	0.0375	0
1730393700	0.042	0.0025	6.33	0.042	0.0429999	0.04	960000

BNP Paribas Issuance

BNP Paribas Issuance

EnertronicaSanterno

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관