Hot Features
프리미엄
Unicredit Bank Ag (U7E50L)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739206500 | 8.32 | 0.46 | 5.85 | 8.01 | 8.34 | 8 | 0 |
| 1738947300 | 7.86 | -0.46 | -5.53 | 8.27 | 8.28 | 7.86 | 62 |
| 1738860900 | 8.32 | 0.99 | 13.51 | 7.68 | 8.32 | 7.58 | 0 |
| 1738774500 | 7.33 | -0.05 | -0.68 | 7.16 | 7.35 | 7.14 | 0 |
| 1738688100 | 7.38 | 0.48 | 6.96 | 6.89 | 7.39 | 6.72 | 0 |
| 1738601700 | 6.9 | -0.65 | -8.61 | 6.43 | 7.02 | 6.25 | 0 |
| 1738342500 | 7.55 | -0.08 | -1.05 | 7.67 | 7.93 | 7.54 | 0 |
| 1738256100 | 7.63 | 0.54 | 7.62 | 7.27 | 7.63 | 7.25 | 150 |
| 1738169700 | 7.09 | 0.21 | 3.05 | 7.26 | 7.26 | 7.05 | 0 |
| 1738083300 | 6.88 | 0.13 | 1.93 | 6.73 | 7.03 | 6.68 | 0 |
| 1737996900 | 6.75 | -0.27 | -3.85 | 6.47 | 6.87 | 6.24 | 0 |
| 1737737700 | 7.02 | 0 | 0.00 | 7.27 | 7.44 | 6.98 | 0 |
| 1737651300 | 7.02 | 0.13 | 1.89 | 6.86 | 7.03 | 6.74 | 0 |
| 1737564900 | 6.89 | 0.3 | 4.55 | 6.66 | 7.13 | 6.63 | 0 |
| 1737478500 | 6.59 | -0.04 | -0.60 | 6.46 | 6.61 | 6.42 | 0 |
| 1737392100 | 6.63 | 0.19 | 2.95 | 6.46 | 6.74 | 6.41 | 0 |
| 1737132900 | 6.44 | 0.41 | 6.80 | 6.09 | 6.49 | 6.09 | 0 |
| 1737046500 | 6.03 | 0.4 | 7.10 | 5.72 | 6.1 | 5.72 | 0 |
| 1736960100 | 5.63 | 0.49 | 9.53 | 5.2 | 5.66 | 5.13 | 0 |
| 1736873700 | 5.14 | 0.17 | 3.42 | 5.19 | 5.37 | 5.12 | 0 |
| 1736787300 | 4.97 | -0.21 | -4.05 | 5.01 | 5.0199999 | 4.7 | 0 |
| 1736528100 | 5.18 | -0.26 | -4.78 | 5.49 | 5.57 | 5.11 | 0 |
| 1736441700 | 5.44 | 0.15 | 2.84 | 5.22 | 5.47 | 5.0599999 | 0 |
| 1736355300 | 5.29 | -0.16 | -2.94 | 5.29 | 5.59 | 5.1 | 0 |
| 1736268900 | 5.45 | 0.26 | 5.01 | 5.04 | 5.55 | 5.03 | 0 |
| 1736182500 | 5.19 | 0.39 | 8.13 | 4.63 | 5.2 | 4.57 | 0 |
| 1735923300 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1735836900 | 4.8 | 0.39 | 8.84 | 4.66 | 4.8 | 4.36 | 0 |
| 1735577700 | 4.41 | -0.22 | -4.75 | 4.54 | 4.69 | 4.33 | 0 |
| 1735318500 | 4.63 | 0.23 | 5.23 | 4.46 | 4.64 | 4.38 | 0 |
| 1734972900 | 4.4 | -0.13 | -2.87 | 4.46 | 4.47 | 4.2699999 | 0 |
| 1734713700 | 4.53 | -0.09 | -1.95 | 4.41 | 4.53 | 4.1 | 0 |
| 1734627300 | 4.62 | -0.6 | -11.49 | 4.64 | 4.8099999 | 4.53 | 0 |
| 1734540900 | 5.22 | 0.16 | 3.16 | 5.07 | 5.28 | 5.0599999 | 0 |
| 1734454500 | 5.0599999 | -0.06 | -1.17 | 5.01 | 5.25 | 4.96 | 0 |
| 1734368100 | 5.12 | -0.1 | -1.92 | 5.17 | 5.23 | 5.07 | 0 |
| 1734108900 | 5.22 | -0.04 | -0.76 | 5.22 | 5.45 | 5.18 | 0 |
| 1734022500 | 5.26 | 0.03 | 0.57 | 5.26 | 5.33 | 5.18 | 0 |
| 1733936100 | 5.23 | 0.06 | 1.16 | 5.18 | 5.2699999 | 5.08 | 0 |
| 1733849700 | 5.17 | -0.28 | -5.14 | 5.29 | 5.38 | 5.16 | 0 |
| 1733763300 | 5.45 | 0.09 | 1.68 | 5.32 | 5.5599999 | 5.29 | 0 |
| 1733504100 | 5.36 | 0.15 | 2.88 | 5.12 | 5.44 | 5.12 | 1000 |
| 1733417700 | 5.21 | 0.26 | 5.25 | 4.88 | 5.21 | 4.88 | 0 |
| 1733331300 | 4.95 | 0.23 | 4.87 | 4.69 | 5.04 | 4.66 | 0 |
| 1733244900 | 4.72 | 0.26 | 5.83 | 4.5199999 | 4.85 | 4.5199999 | 0 |
| 1733158500 | 4.46 | 0.22 | 5.19 | 3.99 | 4.5 | 3.93 | 0 |
| 1732899300 | 4.24 | 0.27 | 6.80 | 3.91 | 4.28 | 3.86 | 0 |
| 1732812900 | 3.97 | 0.15 | 3.93 | 4 | 4.1 | 3.92 | 0 |
| 1732726500 | 3.82 | -0.2 | -4.98 | 3.93 | 4.0199999 | 3.67 | 0 |
| 1732640100 | 4.0199999 | -0.24 | -5.63 | 4.01 | 4.18 | 3.92 | 0 |
| 1732553700 | 4.26 | 0.12 | 2.90 | 4.41 | 4.42 | 4.19 | 0 |
| 1732294500 | 4.14 | 0.16 | 4.02 | 4.04 | 4.21 | 3.79 | 0 |
| 1732208100 | 3.98 | 0.12 | 3.11 | 3.98 | 3.98 | 3.63 | 0 |
| 1732121700 | 3.86 | -0.09 | -2.28 | 4.13 | 4.17 | 3.77 | 0 |
| 1732035300 | 3.95 | -0.28 | -6.62 | 4.13 | 4.13 | 3.59 | 0 |
| 1731948900 | 4.23 | 0.02 | 0.48 | 4.3 | 4.32 | 4.05 | 0 |
| 1731689700 | 4.21 | -0.23 | -5.18 | 4.24 | 4.44 | 4.15 | 0 |
| 1731603300 | 4.44 | 0.56 | 14.43 | 3.89 | 4.47 | 3.89 | 0 |
| 1731516900 | 3.88 | -0.1 | -2.51 | 3.82 | 4.04 | 3.69 | 0 |
| 1731430500 | 3.98 | -0.72 | -15.32 | 4.36 | 4.49 | 3.94 | 0 |
| 1731344100 | 4.7 | 0.33 | 7.55 | 4.5 | 4.85 | 4.5 | 0 |
| 1731084900 | 4.37 | -0.36 | -7.61 | 4.76 | 4.8099999 | 4.32 | 0 |
