Ucapital24 Spa【U24】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Ucapital24 Spa (U24)

0.60

0.014

(2.39%)

마감 05 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.038	-5.95611285266	0.638	0.638	0.544	12080	0.61111258	DE
4	-0.136	-18.4782608696	0.736	0.736	0.544	37705	0.65443998	DE
12	0.219	57.4803149606	0.381	0.796	0.36	85993	0.57509381	DE
26	0.357	146.913580247	0.243	0.796	0.216	70034	0.45232822	DE
52	0.427	246.820809249	0.173	0.796	0.134	93734	0.31351903	DE
156	-0.52	-46.4285714286	1.12	1.41	0.104	65733	0.30112678	DE
260	-2.56	-81.0126582278	3.16	3.35	0.104	43314	0.45211381	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738688100	0.5659999	-0.02	-3.41	0.5639999	0.5659999	0.544	50800
1738601700	0.586	-0.022	-3.62	0.606	0.606	0.584	10000
1738342500	0.608	0.012	2.01	0.618	0.618	0.594	5200
1738256100	0.596	-0.02	-3.25	0.598	0.598	0.596	2000
1738169700	0.616	-0.008	-1.28	0.594	0.62	0.594	32400
1738083300	0.624	-0.016	-2.50	0.638	0.638	0.624	10800
1737996900	0.64	0.012	1.91	0.624	0.64	0.62	4800
1737737700	0.628	0.014	2.28	0.616	0.628	0.616	11600
1737651300	0.614	0	0.00	0.616	0.62	0.594	22400
1737564900	0.614	0.022	3.72	0.582	0.634	0.582	64800
1737478500	0.592	-0.008	-1.33	0.6	0.6	0.552	37200
1737392100	0.6	-0.028	-4.46	0.638	0.638	0.6	34400
1737132900	0.628	-0.014	-2.18	0.64	0.65	0.61	78800
1737046500	0.642	-0.012	-1.83	0.656	0.6939999	0.642	35200
1736960100	0.654	-0.02	-2.97	0.652	0.672	0.65	6000
1736873700	0.674	-0.006	-0.88	0.678	0.714	0.652	86400
1736787300	0.68	0.002	0.29	0.73	0.73	0.666	72800
1736528100	0.678	0.01	1.50	0.668	0.6879999	0.668	79600
1736441700	0.668	-0.01	-1.47	0.658	0.68	0.646	45200
1736355300	0.678	-0.012	-1.74	0.6899999	0.6899999	0.662	38000
1736268900	0.6899999	0	0.00	0.736	0.736	0.66	103600
1736182500	0.6899999	0.0119999	1.77	0.6879999	0.698	0.68	19600
1735923300	0.678	0.018	2.73	0.678	0.678	0.668	24400
1735836900	0.66	0.014	2.17	0.66	0.68	0.66	53200
1735577700	0.646	0.04	6.60	0.66	0.6899999	0.618	130400
1735318500	0.606	0.064	11.81	0.542	0.616	0.542	133600
1734972900	0.542	-0.068	-11.15	0.592	0.592	0.522	93200
1734713700	0.61	0	0.00	0.61	0.616	0.55	47600
1734627300	0.61	-0.062	-9.23	0.652	0.658	0.596	90400
1734540900	0.672	-0.022	-3.17	0.708	0.712	0.664	23200
1734454500	0.6939999	-0.04	-5.45	0.728	0.746	0.68	76000
1734368100	0.734	-0.016	-2.13	0.76	0.76	0.7	29600
1734108900	0.75	-0.006	-0.79	0.774	0.796	0.726	102000
1734022500	0.756	0.052	7.39	0.704	0.76	0.704	176000
1733936100	0.704	0.022	3.23	0.704	0.76	0.6879999	192400
1733849700	0.682	0.062	10.00	0.628	0.6899999	0.628	192800
1733763300	0.62	0.022	3.68	0.604	0.65	0.592	125600
1733504100	0.598	0.0340001	6.03	0.58	0.598	0.58	39200
1733417700	0.5639999	-0.006	-1.05	0.5719999	0.586	0.56	61600
1733331300	0.5699999	0.0199999	3.64	0.556	0.608	0.528	97600
1733244900	0.55	0.034	6.59	0.518	0.55	0.494	122800
1733158500	0.516	-0.03	-5.49	0.546	0.546	0.468	169600
1732899300	0.546	-0.008	-1.44	0.54	0.59	0.528	167600
1732812900	0.554	0.004	0.73	0.554	0.5719999	0.536	43600
1732726500	0.55	0.01	1.85	0.526	0.5659999	0.526	89600
1732640100	0.54	0.01	1.89	0.538	0.54	0.522	28000
1732553700	0.53	-0.002	-0.38	0.534	0.56	0.53	72800
1732294500	0.532	0.035	7.04	0.518	0.5719999	0.499	388400
1732208100	0.497	0.059	13.47	0.423	0.497	0.42	396400
1732121700	0.438	0.036	8.96	0.403	0.44	0.39	147600
1732035300	0.402	-0.013	-3.13	0.418	0.418	0.377	153600
1731948900	0.415	0.01	2.47	0.396	0.415	0.396	66000
1731689700	0.405	0.005	1.25	0.397	0.405	0.39	87600
1731603300	0.4	0.005	1.27	0.395	0.415	0.38	105600
1731516900	0.395	0.015	3.95	0.369	0.395	0.366	83600
1731430500	0.38	-0.004	-1.04	0.381	0.381	0.36	96000
1731344100	0.384	0.042	12.28	0.332	0.394	0.33	353600
1731084900	0.342	-0.001	-0.29	0.333	0.342	0.319	47600
1730998500	0.343	0.011	3.31	0.32	0.3459999	0.317	245200
1730912100	0.332	0.018	5.73	0.288	0.332	0.288	165200
1730825700	0.314	0.016	5.37	0.297	0.314	0.29	142400

Franklin Templeton ICAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관