Lyxor Us Trs 1-3y Dr Ucits Etf - Mnt Hdg to Eur【U13H】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Lyxor Us Trs 1-3y Dr Ucits Etf - Mnt Hdg to Eur (U13H)
Lyxor Us Trs 1-3y Dr Ucits Etf - Mnt Hdg to Eur (U13H) 과거

Lyxor Us Trs 1-3y Dr Ucits Etf - Mnt Hdg to Eur (U13H)

83.63

-0.03

(-0.04%)

마감 01 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	83.63	-0.03	-0.04	83.63	83.63	83.63	35
1738256100	83.66	0.15	0.18	83.5	83.66	83.49	2033
1738169700	83.51	-0.17	-0.20	83.67	83.72	83.51	15453
1738083300	83.68	-0.03	-0.04	83.68	83.68	83.68	280
1737996900	83.71	0.18	0.22	83.71	83.71	83.71	9
1737737700	83.53	0.01	0.01	83.57	83.63	83.53	9180
1737651300	83.52	-0.01	-0.01	83.51	83.52	83.49	93
1737564900	83.53	0	0.00	83.53	83.53	83.53	78
1737478500	83.53	-0.05	-0.06	83.49	83.53	83.47	238
1737392100	83.58	-0.01	-0.01	83.46	83.58	83.46	121
1737132900	83.59	0.09	0.11	83.59	83.59	83.59	239
1737046500	83.5	0.02	0.02	83.4	83.5	83.4	6
1736960100	83.48	0.2	0.24	83.33	83.48	83.33	1272
1736873700	83.28	-0.02	-0.02	83.28	83.28	83.28	74
1736787300	83.3	-0.01	-0.01	83.3	83.3	83.19	1578
1736528100	83.31	-0.12	-0.14	83.59	83.59	83.31	360
1736441700	83.43	-0.03	-0.04	83.43	83.43	83.43	200
1736355300	83.46	0.13	0.16	83.36	83.46	83.36	2264
1736268900	83.33	-0.05	-0.06	83.44	83.45	83.33	390
1736182500	83.38	-0.12	-0.14	83.45	83.45	83.38	1833
1735923300	83.5	-0.04	-0.05	83.5	83.5	83.5	7
1735836900	83.54	0.25	0.30	83.65	83.65	83.22	4153
1735577700	83.29	0	0.00	83.29	83.29	83.29	39
1735318500	83.29	-0.05	-0.06	83.37	83.37	83.28	166
1734972900	83.34	-0.07	-0.08	83.25	83.34	83.25	150
1734713700	83.41	-0.17	-0.20	83.4	83.41	83.4	615
1734627300	83.58	0.25	0.30	83.29	83.58	83.29	135
1734540900	83.33	-0.05	-0.06	83.33	83.33	83.33	4600
1734454500	83.38	0.05	0.06	83.33	83.38	83.33	679
1734368100	83.33	-0.12	-0.14	83.54	83.54	83.32	4873
1734108900	83.45	-0.06	-0.07	83.54	83.54	83.37	257
1734022500	83.51	0	0.00	83.47	83.51	83.44	1093
1733936100	83.51	0.07	0.08	83.44	83.51	83.44	180
1733849700	83.44	-2.12	-2.48	83.43	83.44	83.41	931
1733763300	85.56	0.02	0.02	85.83	85.83	85.55	1522
1733504100	85.54	0.07	0.08	85.59	85.59	85.54	98
1733417700	85.47	0	0.00	85.5	85.5	85.41	296
1733331300	85.47	0.15	0.18	85.42	85.47	85.35	2219
1733244900	85.32	0	0.00	85.32	85.32	85.32	0
1733158500	85.32	-0.09	-0.11	85.4	85.4	85.32	134
1732899300	85.41	0.06	0.07	85.34	85.41	85.34	259
1732812900	85.35	0.07	0.08	85.43	85.43	85.33	72
1732726500	85.28	0.03	0.04	85.27	85.28	85.27	358
1732640100	85.25	0.04	0.05	85.36	85.36	85.24	735
1732553700	85.21	0.07	0.08	85	85.21	85	822
1732294500	85.14	-0.08	-0.09	85.14	85.14	85.14	1296
1732208100	85.22	0.11	0.13	85.22	85.22	85.22	1
1732121700	85.11	-0.12	-0.14	85.11	85.11	85.11	22
1732035300	85.23	0.08	0.09	85.23	85.27	85.23	466
1731948900	85.15	-0.01	-0.01	85	85.15	85	306
1731689700	85.16	0	0.00	85.23	85.23	85.14	651
1731603300	85.16	0.01	0.01	85.2	85.22	85.09	1824
1731516900	85.15	0.05	0.06	85.02	85.15	85.02	571
1731430500	85.1	-0.04	-0.05	85.02	85.15	85.02	253
1731344100	85.14	-0.13	-0.15	85.29	85.29	85.1	333
1731084900	85.27	0.1	0.12	85.14	85.27	85.14	534
1730998500	85.17	0.11	0.13	85.1	85.18	85.09	2533
1730912100	85.06	-0.23	-0.27	85.12	85.13	85.06	107
1730825700	85.29	-0.07	-0.08	85.23	85.29	85.23	30
1730739300	85.36	0.13	0.15	85.23	85.36	85.23	55
1730480100	85.23	-0.19	-0.22	85.22	85.23	85.22	933

Lyxor Us Trs 1-3y Dr Uci...

ProShares Ultra MSCI Bra...

Mackenzie US Large Cap E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관