Lyxor Us Trs 1-3y Dr Ucits Etf - Mnt Hdg to Eur【U13H】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Lyxor Us Trs 1-3y Dr Ucits Etf - Mnt Hdg to Eur (U13H)
Lyxor Us Trs 1-3y Dr Ucits Etf - Mnt Hdg to Eur (U13H) 과거

Lyxor Us Trs 1-3y Dr Ucits Etf - Mnt Hdg to Eur (U13H)

85.23

0.08

(0.09%)

마감 20 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731948900	85.15	-0.01	-0.01	85	85.15	85	306
1731689700	85.16	0	0.00	85.23	85.23	85.14	651
1731603300	85.16	0.01	0.01	85.2	85.22	85.09	1824
1731516900	85.15	0.05	0.06	85.02	85.15	85.02	571
1731430500	85.1	-0.04	-0.05	85.02	85.15	85.02	253
1731344100	85.14	-0.13	-0.15	85.29	85.29	85.1	333
1731084900	85.27	0.1	0.12	85.14	85.27	85.14	534
1730998500	85.17	0.11	0.13	85.1	85.18	85.09	2533
1730912100	85.06	-0.23	-0.27	85.12	85.13	85.06	107
1730825700	85.29	-0.07	-0.08	85.23	85.29	85.23	30
1730739300	85.36	0.13	0.15	85.23	85.36	85.23	55
1730480100	85.23	-0.19	-0.22	85.22	85.23	85.22	933
1730393700	85.42	0.06	0.07	85.42	85.42	85.42	1
1730307300	85.36	0.12	0.14	85.35	85.37	85.35	820
1730220900	85.24	-0.06	-0.07	85.14	85.24	85.14	29
1730134500	85.3	-0.14	-0.16	85.27	85.34	85.27	38
1729871700	85.44	0.03	0.04	85.44	85.44	85.41	654
1729785300	85.41	0.03	0.04	85.43	85.43	85.33	2942
1729698900	85.38	-0.03	-0.04	85.41	85.41	85.38	517
1729612500	85.41	-0.04	-0.05	85.38	85.41	85.38	63
1729526100	85.45	-0.01	-0.01	85.48	85.48	85.45	3070
1729266900	85.46	-0.1	-0.12	85.46	85.46	85.46	71
1729180500	85.56	-0.09	-0.11	85.56	85.56	85.56	132
1729094100	85.65	0.08	0.09	85.57	85.65	85.56	2233
1729007700	85.57	0.1	0.12	85.48	85.57	85.46	3302
1728921300	85.47	0.04	0.05	85.5	85.5	85.45	4832
1728662100	85.43	-0.03	-0.04	85.49	85.49	85.43	265
1728575700	85.46	0.1	0.12	85.33	85.46	85.31	1012
1728489300	85.36	-0.06	-0.07	85.42	85.43	85.36	8078
1728402900	85.42	0.02	0.02	85.42	85.42	85.42	22
1728316500	85.4	-0.19	-0.22	85.37	85.4	85.37	44
1728057300	85.59	-0.33	-0.38	85.78	85.82	85.59	364
1727970900	85.92	0	0.00	85.92	85.92	85.92	30
1727884500	85.92	-0.06	-0.07	85.95	85.96	85.85	8180
1727798100	85.98	0	0.00	85.97	85.98	85.9	354
1727711700	85.98	-0.01	-0.01	85.98	85.98	85.94	733
1727452500	85.99	0.06	0.07	85.91	85.99	85.9	468
1727366100	85.93	-0.09	-0.10	85.93	85.93	85.93	25
1727279700	86.02	0.05	0.06	86.02	86.02	86.02	5
1727193300	85.97	-0.07	-0.08	85.97	85.97	85.97	17
1727106900	86.04	0.16	0.19	85.98	86.04	85.98	14
1726847700	85.88	-0.05	-0.06	85.74	85.97	85.74	9071
1726761300	85.93	0.1	0.12	85.93	85.93	85.93	10
1726674900	85.83	-0.19	-0.22	86.21	86.21	85.83	1450
1726588500	86.02	0.03	0.03	85.99	86.02	85.99	66
1726502100	85.99	-0.01	-0.01	85.9	85.99	85.9	356
1726242900	86	0.2	0.23	85.85	86	85.85	6915
1726156500	85.8	-0.11	-0.13	85.8	85.8	85.8	25
1726070100	85.91	0.09	0.10	86.16	86.16	85.91	69
1725983700	85.82	0.03	0.03	85.82	85.82	85.82	57
1725897300	85.79	0.05	0.06	85.77	85.79	85.77	480
1725638100	85.74	0.06	0.07	85.74	85.74	85.74	30
1725551700	85.68	0.15	0.18	85.68	85.68	85.68	425
1725465300	85.53	0.25	0.29	85.54	85.56	85.42	691
1725378900	85.28	0.02	0.02	85.38	85.38	85.28	52
1725292500	85.26	-0.16	-0.19	85.41	85.41	85.26	82
1725033300	85.42	0.03	0.04	85.34	85.42	85.3	217
1724946900	85.39	-0.03	-0.04	85.4	85.4	85.39	391
1724860500	85.42	0.14	0.16	85.42	85.42	85.42	6
1724774100	85.28	-0.19	-0.22	85.34	85.35	85.28	252
1724687700	85.47	0.09	0.11	85.47	85.47	85.47	33
1724428500	85.38	0.08	0.09	85.3	85.38	85.29	575
1724342100	85.3	0.11	0.13	85.38	85.38	85.26	13022
1724255700	85.19	0	0.00	85.19	85.19	85.19	0
1724169300	85.19	0.05	0.06	85.12	85.19	85.11	11573
1724082900	85.14	0.08	0.09	85.2	85.2	85.14	248

Lyxor Us Trs 1-3y Dr Uci...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관