Tweppy SpA【TWEP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Tweppy SpA (TWEP)

0.00

0.00

(0.00%)

마감 22 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	1.14	1.16	1.1	8229	1.13763889	DE
12	0	0	0.745	1.16	0.715	12588	1.03566038	DE
26	0	0	0.77	1.16	0.675	9458	0.94784789	DE
52	0	0	0.77	1.16	0.675	9514	0.92122807	DE
156	0	0	0.885	1.16	0.675	9187	0.91754614	DE
260	0	0	0.885	1.16	0.675	9187	0.91754614	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734713700	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1734627300	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1734540900	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1734454500	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1734368100	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1734108900	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1734022500	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1733936100	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1733849700	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1733763300	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1733504100	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1733417700	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1733331300	1.1399999	0	0.00	1.1399999	1.16	1.1399999	6000
1733244900	1.1399999	-0.02	-1.72	1.15	1.15	1.1399999	38800
1733158500	1.16	0.06	5.45	1.1399999	1.16	1.1399999	1200
1732899300	1.1	0	0.00	1.1	1.1	1.1	0
1732812900	1.1	-0.04	-3.51	1.12	1.12	1.1	4000
1732726500	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1732640100	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	5600
1732553700	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	1600
1732294500	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	400
1732208100	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1732121700	1.1399999	0	0.00	1.1399999	1.1399999	1.1299999	5600
1732035300	1.1399999	0.01	0.88	1.1399999	1.1399999	1.1399999	3200
1731948900	1.1299999	0	0.00	1.1399999	1.1399999	1.1299999	22800
1731689700	1.1299999	-0.01	-0.88	1.1299999	1.1299999	1.1299999	800
1731603300	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1731516900	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	4000
1731430500	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1731344100	1.1399999	0.01	0.88	1.1399999	1.1399999	1.1399999	1200
1731084900	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1730998500	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1730912100	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	17600
1730825700	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1730739300	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	800
1730480100	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1730393700	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	3200
1730307300	1.1299999	0	0.00	1.1399999	1.1399999	1.1299999	33600
1730220900	1.1299999	0.27	31.40	1.1299999	1.1399999	1.1299999	131200
1730134500	0.86	0.005	0.58	0.86	0.86	0.86	800
1729871700	0.855	0.0350001	4.27	0.8199999	0.855	0.8199999	800
1729785300	0.8199999	0.005	0.61	0.845	0.855	0.8199999	14000
1729698900	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1729612500	0.8149999	-0.015	-1.81	0.8149999	0.8149999	0.8149999	3200
1729526100	0.83	0	0.00	0.83	0.83	0.83	0
1729266900	0.83	0	0.00	0.83	0.83	0.83	0
1729180500	0.83	0	0.00	0.83	0.83	0.83	0
1729094100	0.83	0	0.00	0.83	0.83	0.83	1600
1729007700	0.83	0	0.00	0.83	0.83	0.83	400
1728921300	0.83	0.005	0.61	0.83	0.83	0.83	2800
1728662100	0.825	0	0.00	0.825	0.825	0.825	0
1728575700	0.825	0	0.00	0.825	0.825	0.825	0
1728489300	0.825	0	0.00	0.825	0.825	0.825	0
1728402900	0.825	0	0.00	0.825	0.825	0.825	400
1728316500	0.825	0	0.00	0.825	0.825	0.825	0
1728057300	0.825	-0.015	-1.79	0.84	0.84	0.8	10000
1727970900	0.84	0.06	7.69	0.785	0.84	0.78	15600
1727884500	0.78	-0.005	-0.64	0.78	0.795	0.775	8400
1727798100	0.785	-0.025	-3.09	0.765	0.79	0.76	18800
1727711700	0.81	0.065	8.72	0.715	0.81	0.715	44000
1727452500	0.745	0.0500001	7.19	0.745	0.745	0.745	400
1727366100	0.6949999	-0.05	-6.71	0.675	0.6949999	0.675	4000
1727279700	0.745	0	0.00	0.745	0.745	0.745	0
1727193300	0.745	0.025	3.47	0.6899999	0.745	0.675	4800
1727078400	0.72	0	0.00	0.72	0.72	0.72	0

Vanguard Utilities ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관