TWEP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.815 | 0.815 | 0.815 | 0.815 | 400 | 0.00 | 0.00% |
1개월 | 0.81 | 0.855 | 0.81 | 0.839643 | 1,400 | 0.005 | 0.62% |
3개월 | 0.975 | 1.08 | 0.81 | 0.985767 | 11,496 | -0.16 | -16.41% |
6개월 | 0.825 | 1.08 | 0.685 | 0.898058 | 9,600 | -0.01 | -1.21% |
1년 | 0.885 | 1.08 | 0.685 | 0.896064 | 9,242 | -0.07 | -7.91% |
3년 | 0.885 | 1.08 | 0.685 | 0.896064 | 9,242 | -0.07 | -7.91% |
5년 | 0.885 | 1.08 | 0.685 | 0.896064 | 9,242 | -0.07 | -7.91% |
TWEP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0.00 |
31 5월(5) 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0.00 |
30 5월(5) 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0.00 |
29 5월(5) 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0.00 |
28 5월(5) 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0.00 |
25 5월(5) 2024 | 0.815 | -0.035 | -4.12% | 0.815 | 0.815 | 0.815 | 400 |
24 5월(5) 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
23 5월(5) 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
22 5월(5) 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
21 5월(5) 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
18 5월(5) 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
17 5월(5) 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
16 5월(5) 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
15 5월(5) 2024 | 0.85 | 0.01 | 1.19% | 0.85 | 0.85 | 0.85 | 2,000 |
14 5월(5) 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
11 5월(5) 2024 | 0.84 | 0.03 | 3.70% | 0.815 | 0.855 | 0.815 | 2,800 |
10 5월(5) 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0.00 |
09 5월(5) 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0.00 |
08 5월(5) 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0.00 |
07 5월(5) 2024 | 0.81 | -0.005 | -0.61% | 0.81 | 0.81 | 0.81 | 400 |
04 5월(5) 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0.00 |
03 5월(5) 2024 | 0.815 | -0.02 | -2.40% | 0.815 | 0.815 | 0.815 | 2,000 |