Tabula Eur Ultras Ig Bond Paris-aligned Ucits Etf【TUCP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Tabula Eur Ultras Ig Bond Paris-aligned Ucits Etf (TUCP)
Tabula Eur Ultras Ig Bond Paris-aligned Ucits Etf (TUCP) 과거

Tabula Eur Ultras Ig Bond Paris-aligned Ucits Etf (TUCP)

10.572

0.00

(0.00%)

마감 21 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740070500	10.572	0	0.00	10.572	10.572	10.572	0
1739984100	10.572	0	0.00	10.572	10.572	10.572	0
1739897700	10.572	0.03	0.25	10.54	10.572	10.54	1837
1739811300	10.546	0	0.00	10.546	10.546	10.546	0
1739552100	10.546	0	0.00	10.546	10.546	10.546	0
1739465700	10.546	0	0.00	10.546	10.546	10.546	0
1739379300	10.546	0	0.02	10.546	10.546	10.546	237
1739292900	10.544	0	0.04	10.532	10.544	10.532	1138
1739206500	10.54	0	0.00	10.54	10.54	10.54	0
1738947300	10.54	0	0.00	10.54	10.54	10.54	0
1738860900	10.54	0	0.00	10.54	10.54	10.54	0
1738774500	10.54	0	0.00	10.54	10.54	10.54	0
1738688100	10.54	0.02	0.17	10.528	10.54	10.528	471
1738601700	10.522	0	0.00	10.522	10.522	10.522	0
1738342500	10.522	0	0.00	10.522	10.522	10.522	0
1738256100	10.522	0	0.00	10.522	10.522	10.522	0
1738169700	10.522	0	0.00	10.522	10.522	10.522	0
1738083300	10.522	-0	-0.04	10.532	10.532	10.522	609
1737996900	10.526	0	0.00	10.526	10.526	10.526	0
1737737700	10.526	0	0.00	10.526	10.526	10.526	0
1737651300	10.526	0	0.00	10.526	10.526	10.526	0
1737564900	10.526	0	0.00	10.526	10.526	10.526	0
1737478500	10.526	0.01	0.13	10.516	10.526	10.516	266
1737392100	10.512	0	0.00	10.512	10.512	10.512	0
1737132900	10.512	-0.01	-0.08	10.512	10.512	10.512	6
1737046500	10.52	0	0.00	10.52	10.52	10.52	0
1736960100	10.52	0	0.00	10.52	10.52	10.52	0
1736873700	10.52	0.01	0.11	10.508	10.52	10.508	571
1736787300	10.508	-0.01	-0.06	10.508	10.508	10.508	154
1736528100	10.514	0	0.00	10.514	10.514	10.514	0
1736441700	10.514	0	0.00	10.514	10.514	10.514	0
1736355300	10.514	0	0.02	10.504	10.514	10.504	484
1736268900	10.512	0	0.00	10.512	10.512	10.512	0
1736182500	10.512	0	0.00	10.512	10.512	10.512	0
1735923300	10.512	0	0.00	10.512	10.512	10.512	0
1735836900	10.512	0.02	0.23	10.512	10.512	10.512	677
1735577700	10.488	0	0.00	10.488	10.488	10.488	0
1735318500	10.488	0	0.00	10.488	10.488	10.488	0
1734972900	10.488	0	0.00	10.488	10.488	10.488	0
1734713700	10.488	0	0.00	10.488	10.488	10.488	0
1734627300	10.488	0	0.00	10.488	10.488	10.488	0
1734540900	10.488	0	0.00	10.488	10.488	10.488	0
1734454500	10.488	0	0.04	10.5	10.5	10.488	356
1734368100	10.484	0	0.00	10.484	10.484	10.484	0
1734108900	10.484	0	0.00	10.484	10.484	10.484	0
1734022500	10.484	0	0.00	10.484	10.484	10.484	0
1733936100	10.484	-0.01	-0.08	10.484	10.484	10.484	247
1733849700	10.492	0.01	0.06	10.48	10.492	10.48	784
1733763300	10.486	0	0.00	10.486	10.486	10.486	0
1733504100	10.486	0	0.00	10.486	10.486	10.486	0
1733417700	10.486	0	0.00	10.486	10.486	10.486	0
1733331300	10.486	0	0.00	10.486	10.486	10.486	0
1733244900	10.486	0	0.04	10.476	10.486	10.476	328
1733158500	10.482	0	0.00	10.482	10.482	10.482	0
1732899300	10.482	-0.02	-0.17	10.482	10.482	10.482	244
1732812900	10.5	0	0.00	10.5	10.5	10.5	0
1732726500	10.5	0.03	0.31	10.48	10.5	10.48	921
1732640100	10.468	0.01	0.06	10.48	10.48	10.468	739
1732521600	10.462	0	0.00	10.462	10.462	10.462	0
1732262400	10.462	0	0.00	10.462	10.462	10.462	0
1732176000	10.462	0	0.00	10.462	10.462	10.462	0

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관