VanEckVectors Sustainable World Equal Weight UCITS ETF【TSWE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
VanEckVectors Sustainable World Equal Weight UCITS ETF (TSWE)
VanEckVectors Sustainable World Equal Weight UCITS ETF (TSWE) 과거

VanEckVectors Sustainable World Equal Weight UCITS ETF (TSWE)

32.73

0.14

(0.43%)

마감 02 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730480100	32.729999	0.14	0.43	32.49	32.729999	32.49	658
1730393700	32.59	-0.19	-0.59	32.59	32.59	32.59	220
1730307300	32.784999	-0.33	-0.98	32.875	32.875	32.784999	13
1730220900	33.11	0.07	0.21	33.13	33.15	33.02	2178
1730134500	33.04	0.07	0.21	33.034999	33.04	32.97	356
1729871700	32.97	0.01	0.03	32.97	32.97	32.97	152
1729785300	32.96	0	0.00	32.96	32.96	32.96	0
1729698900	32.96	0	0.00	32.96	32.96	32.96	0
1729612500	32.96	-0.37	-1.10	32.905	32.96	32.905	493
1729526100	33.325	-0.06	-0.16	33.325	33.325	33.325	160
1729266900	33.38	0.03	0.09	33.42	33.42	33.345	903
1729180500	33.35	0.23	0.71	33.345	33.35	33.345	407
1729094100	33.115	-0.28	-0.84	33.134999	33.15	33.115	1092
1729007700	33.395	0.18	0.53	33.395	33.395	33.395	44
1728921300	33.22	0.12	0.35	33.22	33.22	33.22	150
1728662100	33.104999	0.11	0.33	33.064999	33.104999	33.064999	308
1728575700	32.994999	0.13	0.41	32.955	32.994999	32.93	546
1728489300	32.86	0.27	0.83	32.78	32.86	32.725	1156
1728402900	32.59	-0.32	-0.97	32.6	32.6	32.575	603
1728316500	32.909999	0.26	0.81	32.88	32.909999	32.88	302
1728057300	32.645	0.03	0.09	32.725	32.744999	32.645	99
1727970900	32.615	-0.03	-0.08	32.615	32.615	32.615	845
1727884500	32.64	0	0.00	32.64	32.64	32.64	0
1727798100	32.64	-0.19	-0.58	32.85	32.93	32.634999	8172
1727711700	32.83	0	0.00	32.83	32.83	32.83	280
1727452500	32.83	0.06	0.18	32.775	32.86	32.775	3804
1727366100	32.77	0.34	1.05	32.77	32.77	32.77	200
1727279700	32.43	-0.07	-0.22	32.405	32.43	32.405	848
1727193300	32.5	0.11	0.34	32.465	32.5	32.465	6282
1727106900	32.39	0.1	0.31	32.4	32.4	32.39	2086
1726847700	32.29	-0.06	-0.19	32.29	32.29	32.29	70
1726761300	32.35	0.1	0.31	32.195	32.35	32.195	2134
1726674900	32.25	0	0.00	32.25	32.25	32.25	0
1726588500	32.25	0.16	0.51	32.225	32.25	32.225	115
1726502100	32.085	0.13	0.39	32.09	32.125	32.005	748
1726242900	31.96	0.14	0.44	31.985	31.985	31.96	151
1726156500	31.82	0.42	1.34	31.82	31.82	31.76	2504
1726070100	31.4	-0.11	-0.35	31.68	31.68	31.4	92
1725983700	31.51	-0.08	-0.24	31.6	31.66	31.51	851
1725897300	31.585	0.1	0.32	31.75	31.75	31.55	444
1725638100	31.485	-0.19	-0.58	31.485	31.485	31.485	45
1725551700	31.67	-0.81	-2.49	31.67	31.67	31.67	348
1725465300	32.479999	0	0.00	32.479999	32.479999	32.479999	0
1725378900	32.479999	0.01	0.03	33.18	33.18	32.479999	185
1725292500	32.47	0.05	0.15	32.549999	32.549999	32.47	881
1725033300	32.42	0.07	0.20	32.2	32.42	32.2	49
1724946900	32.354999	0.31	0.95	32.354999	32.354999	32.354999	155
1724860500	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1724774100	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1724687700	32.049999	0.13	0.42	32.049999	32.049999	32.049999	35
1724428500	31.915	0	0.00	31.915	31.915	31.915	0
1724342100	31.915	0	0.00	31.915	31.915	31.915	0
1724255700	31.915	-0.02	-0.06	31.865	31.915	31.865	110
1724169300	31.935	0.22	0.68	31.935	31.935	31.935	342
1724082900	31.72	0	0.00	31.72	31.72	31.72	0
1723823700	31.72	0.76	2.45	31.77	31.77	31.72	128
1723650900	30.96	0.04	0.13	31	31	30.96	132
1723564500	30.92	-0.04	-0.11	30.92	30.92	30.92	534
1723478100	30.955	0.13	0.41	30.9	30.975	30.9	1260
1723218900	30.83	0.66	2.19	30.83	30.83	30.83	161
1723132500	30.17	0.31	1.02	30.17	30.17	30.17	270
1723046100	29.865	0	0.00	29.865	29.865	29.865	0
1722959700	29.865	0.05	0.18	30.195	30.25	29.865	520
1722873300	29.81	-1.05	-3.39	29.99	30.105	29.245	4319
1722614100	30.855	-1.22	-3.79	30.855	30.855	30.855	62

VanEckVectors Sustainabl...

Ellington Financial

SG ETN Daily Short-5X Oa...

McGrath RentCorp

Brunel International NV

Northfield Capital

Invesco S & P 500 High D...

First Trust Mortgage Inc...

GlobeCoin Token

American Century Focused...

New Momentum (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관