VanEckVectors Sustainable World Equal Weight UCITS ETF【TSWE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
VanEckVectors Sustainable World Equal Weight UCITS ETF (TSWE)
VanEckVectors Sustainable World Equal Weight UCITS ETF (TSWE) 과거

VanEckVectors Sustainable World Equal Weight UCITS ETF (TSWE)

34.00

0.075

(0.22%)

마감 01 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732899300	34	0.08	0.22	33.94	34	33.93	666
1732812900	33.925	0.09	0.28	33.9	33.925	33.9	797
1732726500	33.83	-0.07	-0.19	33.89	33.895	33.83	1145
1732640100	33.895	-0.18	-0.51	33.855	33.895	33.855	1062
1732553700	34.07	0.04	0.12	34.285	34.285	34.07	327
1732294500	34.03	0.58	1.72	34.03	34.03	34.03	56
1732208100	33.455	0.1	0.31	33.47	33.475	33.225	1394
1732121700	33.35	0.33	1.00	33.365	33.365	33.35	108
1732035300	33.02	-0.25	-0.75	33.415	33.415	33.02	129
1731948900	33.27	-0.08	-0.22	33.42	33.42	33.25	1605
1731689700	33.345	-0.37	-1.10	33.43	33.435	33.34	1524
1731603300	33.715	0.38	1.14	33.715	33.715	33.715	1
1731516900	33.335	-0.39	-1.16	33.335	33.335	33.335	80
1731430500	33.725	-0.23	-0.66	33.725	33.8	33.725	1272
1731344100	33.95	0.54	1.62	33.795	34	33.795	738
1731084900	33.409999	-0.03	-0.09	33.47	33.47	33.409999	533
1730998500	33.439999	0.06	0.19	33.369999	33.439999	33.369999	599
1730912100	33.375	0.78	2.41	33.549999	33.56	33.375	1026
1730825700	32.59	0.02	0.06	32.595	32.595	32.59	1692
1730739300	32.57	-0.16	-0.49	32.57	32.57	32.57	8
1730480100	32.729999	0.14	0.43	32.49	32.729999	32.49	658
1730393700	32.59	-0.19	-0.59	32.59	32.59	32.59	220
1730307300	32.784999	-0.33	-0.98	32.875	32.875	32.784999	13
1730220900	33.11	0.07	0.21	33.13	33.15	33.02	2178
1730134500	33.04	0.07	0.21	33.034999	33.04	32.97	356
1729871700	32.97	0.01	0.03	32.97	32.97	32.97	152
1729785300	32.96	0	0.00	32.96	32.96	32.96	0
1729698900	32.96	0	0.00	32.96	32.96	32.96	0
1729612500	32.96	-0.37	-1.10	32.905	32.96	32.905	493
1729526100	33.325	-0.06	-0.16	33.325	33.325	33.325	160
1729266900	33.38	0.03	0.09	33.42	33.42	33.345	903
1729180500	33.35	0.23	0.71	33.345	33.35	33.345	407
1729094100	33.115	-0.28	-0.84	33.134999	33.15	33.115	1092
1729007700	33.395	0.18	0.53	33.395	33.395	33.395	44
1728921300	33.22	0.12	0.35	33.22	33.22	33.22	150
1728662100	33.104999	0.11	0.33	33.064999	33.104999	33.064999	308
1728575700	32.994999	0.13	0.41	32.955	32.994999	32.93	546
1728489300	32.86	0.27	0.83	32.78	32.86	32.725	1156
1728402900	32.59	-0.32	-0.97	32.6	32.6	32.575	603
1728316500	32.909999	0.26	0.81	32.88	32.909999	32.88	302
1728057300	32.645	0.03	0.09	32.725	32.744999	32.645	99
1727970900	32.615	-0.03	-0.08	32.615	32.615	32.615	845
1727884500	32.64	0	0.00	32.64	32.64	32.64	0
1727798100	32.64	-0.19	-0.58	32.85	32.93	32.634999	8172
1727711700	32.83	0	0.00	32.83	32.83	32.83	280
1727452500	32.83	0.06	0.18	32.775	32.86	32.775	3804
1727366100	32.77	0.34	1.05	32.77	32.77	32.77	200
1727279700	32.43	-0.07	-0.22	32.405	32.43	32.405	848
1727193300	32.5	0.11	0.34	32.465	32.5	32.465	6282
1727106900	32.39	0.1	0.31	32.4	32.4	32.39	2086
1726847700	32.29	-0.06	-0.19	32.29	32.29	32.29	70
1726761300	32.35	0.1	0.31	32.195	32.35	32.195	2134
1726674900	32.25	0	0.00	32.25	32.25	32.25	0
1726588500	32.25	0.16	0.51	32.225	32.25	32.225	115
1726502100	32.085	0.13	0.39	32.09	32.125	32.005	748
1726242900	31.96	0.14	0.44	31.985	31.985	31.96	151
1726156500	31.82	0.42	1.34	31.82	31.82	31.76	2504
1726070100	31.4	-0.11	-0.35	31.68	31.68	31.4	92
1725983700	31.51	-0.08	-0.24	31.6	31.66	31.51	851
1725897300	31.585	0.1	0.32	31.75	31.75	31.55	444
1725638100	31.485	-0.19	-0.58	31.485	31.485	31.485	45
1725551700	31.67	-0.81	-2.49	31.67	31.67	31.67	348
1725465300	32.479999	0	0.00	32.479999	32.479999	32.479999	0
1725378900	32.479999	0.01	0.03	33.18	33.18	32.479999	185
1725292500	32.47	0.05	0.15	32.549999	32.549999	32.47	881

VanEckVectors Sustainabl...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관