Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732294500 | 0.5719 | -0.0739 | -11.44 | 0.65 | 0.6584 | 0.5532 | 696778 |
| 1732208100 | 0.6458 | -0.0212 | -3.18 | 0.6435 | 0.6525 | 0.6 | 291144 |
| 1732121700 | 0.667 | 0.0571 | 9.36 | 0.6056 | 0.667 | 0.6037 | 605587 |
| 1732035300 | 0.6099 | -0.0181 | -2.88 | 0.6337 | 0.6797 | 0.6 | 682114 |
| 1731948900 | 0.628 | -0.1376 | -17.97 | 0.6669 | 0.6897 | 0.5699999 | 1124922 |
| 1731689700 | 0.7655999 | -0.0258 | -3.26 | 0.9029 | 0.9188 | 0.7655999 | 1330535 |
| 1731603300 | 0.7914 | 0.0534 | 7.24 | 0.7341 | 0.8153 | 0.715 | 224764 |
| 1731516900 | 0.738 | 0.0626 | 9.27 | 0.747 | 0.7788 | 0.6334 | 503793 |
| 1731430500 | 0.6754 | 0.1055 | 18.51 | 0.5651 | 0.7322999 | 0.5628 | 1406345 |
| 1731344100 | 0.5699 | -0.3085 | -35.12 | 0.7973 | 0.7973 | 0.5215 | 2749109 |
| 1731084900 | 0.8784 | -0.2316 | -20.86 | 1.1 | 1.1366 | 0.8784 | 271722 |
| 1730998500 | 1.11 | -0.21 | -15.90 | 1.283 | 1.283 | 1.0938 | 535647 |
| 1730912100 | 1.3198 | -0.86 | -39.39 | 1.372 | 1.5996 | 1.1974 | 1090952 |
| 1730825700 | 2.1775 | -0.15 | -6.55 | 2.3575 | 2.3575 | 2.14 | 38884 |
| 1730739300 | 2.33 | 0.07 | 2.96 | 2.34 | 2.504 | 2.2785 | 112760 |
| 1730480100 | 2.263 | 0.11 | 5.23 | 2.2054999 | 2.263 | 2.157 | 122156 |
| 1730393700 | 2.1505 | 0.19 | 9.81 | 2.09 | 2.205 | 2.0815 | 56119 |
| 1730307300 | 1.9584 | -0.06 | -2.95 | 1.9572 | 2.064 | 1.9296 | 76609 |
| 1730220900 | 2.0179999 | 0.22 | 12.39 | 1.965 | 2.019 | 1.9054 | 212946 |
| 1730134500 | 1.7956 | -0.05 | -2.86 | 1.8002 | 1.842 | 1.738 | 235564 |
| 1729871700 | 1.8484 | -0.31 | -14.17 | 2.1095 | 2.1549999 | 1.8086 | 744054 |
| 1729785300 | 2.1535 | -2.44 | -53.15 | 3.041 | 3.2465 | 2.1535 | 431126 |
| 1729698900 | 4.5965 | 0.08 | 1.71 | 4.4595 | 4.5965 | 4.43 | 18453 |
| 1729612500 | 4.519 | 0.14 | 3.15 | 4.42 | 4.525 | 4.42 | 26306 |
| 1729526100 | 4.381 | 0.2 | 4.81 | 4.334 | 4.527 | 4.307 | 69485 |
| 1729266900 | 4.18 | -0.11 | -2.65 | 4.2175 | 4.3155 | 4.154 | 102474 |
| 1729180500 | 4.2939999 | 0.05 | 1.18 | 4.2165 | 4.3484999 | 4.082 | 49146 |
| 1729094100 | 4.244 | -0 | -0.09 | 4.257 | 4.307 | 4.122 | 62403 |
| 1729007700 | 4.248 | -0.09 | -2.01 | 4.36 | 4.485 | 4.0215 | 73298 |
| 1728921300 | 4.335 | 0.06 | 1.31 | 4.156 | 4.63 | 4.1285 | 71138 |
| 1728662100 | 4.279 | 0.83 | 23.89 | 3.7915 | 4.49 | 3.7915 | 172548 |
| 1728575700 | 3.454 | 0.27 | 8.55 | 3.2895 | 3.693 | 3.2495 | 129395 |
| 1728489300 | 3.182 | -0.05 | -1.68 | 3.2825 | 3.32 | 3.1305 | 22185 |
| 1728402900 | 3.2365 | 0.01 | 0.33 | 3.363 | 3.37 | 3.15 | 17937 |
| 1728316500 | 3.226 | 0.1 | 3.13 | 2.99 | 3.2885 | 2.982 | 97833 |
| 1728057300 | 3.128 | -0.12 | -3.61 | 3.3144999 | 3.3184999 | 3 | 61285 |
| 1727970900 | 3.245 | 0.14 | 4.51 | 3.2 | 3.3 | 3.086 | 53172 |
| 1727884500 | 3.105 | 0.12 | 3.85 | 2.83 | 3.338 | 2.8095 | 129038 |
| 1727798100 | 2.99 | 0.26 | 9.42 | 2.666 | 3.0695 | 2.648 | 44997 |
| 1727711700 | 2.7325 | -0.1 | -3.36 | 2.6365 | 2.8 | 2.565 | 214775 |
| 1727452500 | 2.8275 | -0.1 | -3.32 | 2.95 | 2.95 | 2.734 | 66366 |
| 1727366100 | 2.9245 | 0.02 | 0.52 | 2.7214999 | 2.9835 | 2.6805 | 153899 |
| 1727279700 | 2.9095 | -0.02 | -0.80 | 2.93 | 3.019 | 2.84 | 89356 |
| 1727193300 | 2.933 | -0.22 | -6.92 | 3.007 | 3.09 | 2.83 | 155965 |
| 1727106900 | 3.1509999 | -0.47 | -12.86 | 3.545 | 3.545 | 3.103 | 179970 |
| 1726847700 | 3.616 | 0.13 | 3.61 | 3.3395 | 3.69 | 3.3395 | 135755 |
| 1726761300 | 3.49 | -0.77 | -18.01 | 4.0195 | 4.046 | 3.48 | 134650 |
| 1726674900 | 4.2565 | 0.26 | 6.40 | 4.2295 | 4.2935 | 4.0945 | 34720 |
| 1726588500 | 4.0005 | -0.44 | -9.98 | 4.3175 | 4.3175 | 3.9465 | 36797 |
| 1726502100 | 4.444 | 0.29 | 6.87 | 4.2335 | 4.491 | 4.08 | 59196 |
| 1726242900 | 4.1585 | -0.12 | -2.78 | 4.204 | 4.3019999 | 4.05 | 88601 |
| 1726156500 | 4.2775 | -0.51 | -10.65 | 4.3055 | 4.392 | 4.12 | 84372 |
| 1726070100 | 4.7875 | 0.21 | 4.59 | 4.465 | 4.9625 | 4.4555 | 94614 |
| 1725983700 | 4.5775 | -0.63 | -12.02 | 4.87 | 4.87 | 4.45 | 83219 |
| 1725897300 | 5.203 | 0.03 | 0.64 | 5.255 | 5.312 | 4.894 | 76054 |
| 1725638100 | 5.17 | 0.59 | 12.78 | 4.51 | 5.17 | 4.142 | 151720 |
| 1725551700 | 4.584 | -0.54 | -10.45 | 5.025 | 5.025 | 4.08 | 162786 |
| 1725465300 | 5.119 | -0.57 | -9.97 | 6.16 | 6.18 | 5.05 | 55782 |
| 1725378900 | 5.686 | -0.09 | -1.54 | 5.36 | 5.753 | 5.205 | 198389 |
| 1725292500 | 5.775 | -0.35 | -5.71 | 5.687 | 5.797 | 5.687 | 8815 |
| 1725033300 | 6.125 | 0.17 | 2.89 | 6.256 | 6.256 | 5.95 | 22529 |
| 1724946900 | 5.953 | -0.47 | -7.29 | 6.396 | 6.5 | 5.564 | 132465 |
| 1724860500 | 6.421 | 0.43 | 7.23 | 6.038 | 6.421 | 5.849 | 94604 |
| 1724774100 | 5.988 | 0.29 | 5.05 | 5.7009999 | 5.99 | 5.618 | 14508 |
| 1724687700 | 5.7 | 0.29 | 5.38 | 5.426 | 5.785 | 5.384 | 31519 |
| 1724428500 | 5.409 | -0.13 | -2.29 | 5.815 | 5.835 | 5.15 | 96388 |
