Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734972900 | 8.52 | -0.08 | -0.93 | 8.6489999 | 8.663 | 8.52 | 2156 |
| 1734713700 | 8.6 | 0.13 | 1.56 | 8.465 | 8.6 | 8.365 | 2428 |
| 1734627300 | 8.468 | -0.1 | -1.20 | 8.4 | 8.468 | 8.361 | 935 |
| 1734540900 | 8.571 | 0.05 | 0.62 | 8.542 | 8.581 | 8.542 | 12023 |
| 1734454500 | 8.518 | -0.11 | -1.24 | 8.608 | 8.608 | 8.518 | 2031 |
| 1734368100 | 8.625 | 0.01 | 0.16 | 8.594 | 8.625 | 8.564 | 3473 |
| 1734108900 | 8.611 | -0.16 | -1.78 | 8.716 | 8.716 | 8.61 | 765 |
| 1734022500 | 8.767 | 0.07 | 0.80 | 8.72 | 8.776 | 8.72 | 1738 |
| 1733936100 | 8.6969999 | 0.12 | 1.45 | 8.672 | 8.72 | 8.605 | 12491 |
| 1733849700 | 8.573 | -0.03 | -0.38 | 8.548 | 8.617 | 8.548 | 1431 |
| 1733763300 | 8.606 | -0.1 | -1.13 | 8.7579999 | 8.7579999 | 8.606 | 1071 |
| 1733504100 | 8.704 | 0.11 | 1.33 | 8.647 | 8.704 | 8.643 | 2241 |
| 1733417700 | 8.59 | 0.06 | 0.73 | 8.558 | 8.626 | 8.558 | 1051 |
| 1733331300 | 8.528 | 0.03 | 0.38 | 8.5 | 8.5399999 | 8.4949999 | 1044 |
| 1733244900 | 8.496 | 0.01 | 0.17 | 8.493 | 8.5399999 | 8.493 | 1950 |
| 1733158500 | 8.482 | 0.08 | 0.95 | 8.413 | 8.5 | 8.413 | 3485 |
| 1732899300 | 8.4019999 | -0.01 | -0.17 | 8.445 | 8.445 | 8.39 | 1012 |
| 1732812900 | 8.416 | 0.01 | 0.17 | 8.356 | 8.416 | 8.356 | 1236 |
| 1732726500 | 8.4019999 | -0.04 | -0.49 | 8.4 | 8.442 | 8.382 | 1291 |
| 1732640100 | 8.443 | -0.02 | -0.22 | 8.382 | 8.443 | 8.379 | 2328 |
| 1732553700 | 8.462 | 0.07 | 0.79 | 8.452 | 8.462 | 8.355 | 5654 |
| 1732294500 | 8.396 | 0.2 | 2.47 | 8.2769999 | 8.396 | 8.2769999 | 2980 |
| 1732208100 | 8.194 | 0.02 | 0.22 | 8.1809999 | 8.227 | 8.164 | 6347 |
| 1732121700 | 8.176 | 0.1 | 1.29 | 8.171 | 8.208 | 8.171 | 1529 |
| 1732035300 | 8.0719999 | -0.07 | -0.87 | 8.182 | 8.182 | 8.054 | 3209 |
| 1731948900 | 8.143 | -0.01 | -0.17 | 8.139 | 8.144 | 8.13 | 14103 |
| 1731689700 | 8.157 | -0.05 | -0.59 | 8.15 | 8.19 | 8.105 | 2553 |
| 1731603300 | 8.205 | 0.03 | 0.34 | 8.2 | 8.205 | 8.199 | 442 |
| 1731516900 | 8.177 | 0.02 | 0.22 | 8.186 | 8.188 | 8.145 | 1576 |
| 1731430500 | 8.159 | 0.03 | 0.34 | 8.206 | 8.207 | 8.159 | 586 |
| 1731344100 | 8.131 | 0.06 | 0.69 | 8.083 | 8.142 | 8.083 | 1084 |
| 1731084900 | 8.075 | 0.08 | 1.06 | 8.0079999 | 8.075 | 7.935 | 1771 |
| 1730998500 | 7.99 | -0.03 | -0.39 | 8.059 | 8.059 | 7.99 | 2326 |
| 1730912100 | 8.021 | 0.49 | 6.51 | 7.963 | 8.021 | 7.909 | 4541 |
| 1730825700 | 7.531 | -0.06 | -0.75 | 7.504 | 7.531 | 7.504 | 7497 |
| 1730739300 | 7.588 | -0.03 | -0.39 | 7.576 | 7.594 | 7.517 | 1439 |
| 1730480100 | 7.618 | 0.08 | 1.03 | 7.536 | 7.618 | 7.536 | 150 |
| 1730393700 | 7.54 | -0.01 | -0.19 | 7.568 | 7.58 | 7.54 | 599 |
| 1730307300 | 7.554 | -0.03 | -0.34 | 7.557 | 7.557 | 7.554 | 1075 |
| 1730220900 | 7.58 | 0.02 | 0.24 | 7.541 | 7.596 | 7.541 | 599 |
| 1730134500 | 7.562 | 0.14 | 1.86 | 7.525 | 7.572 | 7.525 | 8983 |
| 1729871700 | 7.424 | -0 | -0.04 | 7.427 | 7.461 | 7.424 | 2964 |
| 1729785300 | 7.427 | -0.03 | -0.46 | 7.423 | 7.469 | 7.423 | 1393 |
| 1729698900 | 7.461 | 0.06 | 0.76 | 7.529 | 7.529 | 7.461 | 2358 |
| 1729612500 | 7.405 | -0.02 | -0.20 | 7.406 | 7.406 | 7.405 | 499 |
| 1729526100 | 7.42 | -0.04 | -0.59 | 7.469 | 7.469 | 7.414 | 732 |
| 1729266900 | 7.464 | -0.02 | -0.24 | 7.452 | 7.464 | 7.452 | 281 |
| 1729180500 | 7.482 | 0.1 | 1.35 | 7.481 | 7.482 | 7.429 | 2685 |
| 1729094100 | 7.382 | 0.09 | 1.25 | 7.31 | 7.382 | 7.266 | 1950 |
| 1729007700 | 7.291 | 0.08 | 1.08 | 7.22 | 7.302 | 7.212 | 2002 |
| 1728921300 | 7.213 | -0.06 | -0.78 | 7.2 | 7.213 | 7.199 | 1448 |
| 1728662100 | 7.27 | 0.1 | 1.44 | 7.141 | 7.27 | 7.129 | 2030 |
| 1728575700 | 7.167 | 0.17 | 2.43 | 7.146 | 7.179 | 7.146 | 3201 |
| 1728489300 | 6.997 | 0.01 | 0.19 | 7.074 | 7.074 | 6.997 | 1097 |
| 1728402900 | 6.984 | -0.05 | -0.68 | 6.925 | 6.984 | 6.925 | 727 |
| 1728316500 | 7.032 | 0.02 | 0.30 | 7.034 | 7.077 | 7.032 | 2102 |
| 1728057300 | 7.011 | 0.17 | 2.41 | 6.897 | 7.02 | 6.871 | 9938 |
| 1727970900 | 6.846 | -0.06 | -0.85 | 6.859 | 6.883 | 6.84 | 2598 |
| 1727884500 | 6.905 | -0.05 | -0.65 | 6.87 | 6.905 | 6.863 | 3801 |
| 1727798100 | 6.95 | -0 | -0.04 | 6.916 | 6.976 | 6.916 | 2579 |
| 1727711700 | 6.953 | -0.04 | -0.57 | 6.986 | 6.986 | 6.944 | 1477 |
| 1727452500 | 6.993 | 0.01 | 0.11 | 6.924 | 7.025 | 6.924 | 2226 |
| 1727366100 | 6.985 | 0.15 | 2.24 | 6.84 | 6.985 | 6.84 | 3041 |
