Invesco US Treas Bond 7-10 year UCIT ETF GBP HDG【TREX】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Invesco US Treas Bond 7-10 year UCIT ETF GBP HDG (TREX)
Invesco US Treas Bond 7-10 year UCIT ETF GBP HDG (TREX) 과거

Invesco US Treas Bond 7-10 year UCIT ETF GBP HDG (TREX)

33.415

0.015

(0.04%)

마감 20 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734627300	33.415	0.02	0.04	33.465	33.465	33.31	571
1734540900	33.4	0.03	0.10	33.4	33.4	33.4	1
1734454500	33.365	-0.09	-0.27	33.35	33.365	33.35	289
1734368100	33.455	-0.04	-0.10	33.534999	33.534999	33.45	546
1734108900	33.49	-0.17	-0.51	33.705	33.705	33.455	719
1734022500	33.66	-0.46	-1.33	33.72	33.72	33.549999	3798
1733936100	34.115	0.02	0.06	34.095	34.115	34.075	433
1733849700	34.095	0.14	0.43	34.055	34.11	34.055	33
1733763300	33.95	-0.12	-0.35	34	34	33.95	1012
1733504100	34.07	0.09	0.28	33.94	34.11	33.92	894
1733417700	33.975	-0.02	-0.06	34.005	34.055	33.975	3476
1733331300	33.995	-0.1	-0.28	34.035	34.035	33.995	1035
1733244900	34.09	0	0.00	34.1	34.1	34.09	634
1733158500	34.09	0.15	0.44	34.17	34.17	34.08	599
1732899300	33.94	0.02	0.06	33.995	33.995	33.94	569
1732812900	33.92	0.11	0.31	33.915	33.92	33.855	277
1732726500	33.815	-0.12	-0.34	33.94	33.965	33.815	803
1732640100	33.93	0.02	0.07	33.93	33.93	33.93	119
1732553700	33.905	0.04	0.12	33.975	33.975	33.8	4127
1732294500	33.865	0.27	0.80	33.695	33.9	33.695	1834
1732208100	33.595	0.1	0.30	33.6	33.6	33.5	3167
1732121700	33.494999	0.05	0.15	33.369999	33.494999	33.369999	11703
1732035300	33.445	0.11	0.33	33.455	33.66	33.445	3472
1731948900	33.335	0.04	0.12	33.375	33.375	33.299999	308
1731689700	33.295	-0.07	-0.21	33.259999	33.31	33.259999	445
1731603300	33.365	0.21	0.63	33.34	33.395	33.34	1261
1731516900	33.155	-0.06	-0.18	33.195	33.195	33.155	162
1731430500	33.215	-0.01	-0.02	33.295	33.305	33.215	3455
1731344100	33.22	0.13	0.39	33.165	33.22	33.15	2390
1731084900	33.09	0.37	1.12	32.965	33.1	32.905	63895
1730998500	32.725	0.02	0.06	32.695	32.725	32.674999	11261
1730912100	32.705	0.3	0.91	32.755	32.865	32.68	5514
1730825700	32.409999	-0.2	-0.61	32.575	32.575	32.409999	184
1730739300	32.61	0.03	0.09	32.595	32.619999	32.52	1151
1730480100	32.58	-0.04	-0.12	32.695	32.72	32.58	1384
1730393700	32.619999	-0.29	-0.87	32.72	32.72	32.6	2666
1730307300	32.905	0.08	0.23	32.905	32.905	32.905	582
1730220900	32.83	-0.03	-0.09	32.854999	32.905	32.83	199
1730134500	32.86	-0.22	-0.67	32.95	32.95	32.86	5074
1729871700	33.08	-0.06	-0.18	33.034999	33.08	33	5056
1729785300	33.14	0.06	0.20	33.15	33.295	33.119999	1543
1729698900	33.075	-0.04	-0.11	33.075	33.075	33.075	26
1729612500	33.11	0.03	0.09	33.03	33.11	33	6290
1729526100	33.08	-0.09	-0.29	33.165	33.165	33.06	12473
1729266900	33.174999	-0.08	-0.24	33.174999	33.174999	33.174999	230
1729180500	33.255	0.02	0.05	33.28	33.284999	33.255	575
1729094100	33.24	0.14	0.41	33.24	33.24	33.24	140
1729007700	33.104999	0.23	0.70	33.045	33.104999	33.045	536
1728921300	32.875	0.03	0.11	32.945	32.945	32.875	271
1728662100	32.84	-0.1	-0.30	32.865	32.865	32.84	37
1728575700	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1728489300	32.939999	0.05	0.15	32.95	32.95	32.939999	188
1728402900	32.89	-0.03	-0.08	32.9	32.9	32.89	39
1728316500	32.915	-0.19	-0.57	32.96	33	32.915	681
1728057300	33.104999	-0.16	-0.47	33.185	33.185	33.064999	4106
1727970900	33.259999	0.02	0.08	33.295	33.295	33.259999	956
1727884500	33.235	-0.12	-0.36	33.27	33.27	33.2	663
1727798100	33.354999	0.4	1.23	33.005	33.354999	33.005	340
1727711700	32.95	-0.08	-0.24	32.92	32.95	32.85	42
1727452500	33.03	0.05	0.17	33.03	33.03	33.03	304
1727366100	32.975	0.11	0.32	33	33.02	32.939999	998
1727279700	32.869999	-0.14	-0.41	32.869999	32.869999	32.869999	1
1727193300	33.005	0.01	0.02	33.005	33.005	33.005	1210
1727106900	33	0	0.00	33.034999	33.15	33	348
1726847700	33	-0.07	-0.21	33	33.025	33	1208

Invesco US Treas Bond 7-...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관