ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Invesco Us Treasury 3-7 Year Ucits ETF

Invesco Us Treasury 3-7 Year Ucits ETF (TRE7)

35.575
0.00
(0.00%)
마감 19 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173454090035.57500.0035.57535.57535.5750
173445450035.575-0.03-0.0835.57535.57535.575250
173436810035.60500.0035.60535.60535.6050
173410890035.605-0.11-0.3135.60535.60535.605100
173402250035.715-0.33-0.9035.735.71535.726
173393610036.0400.0036.0436.0436.040
173384970036.040.060.1836.0436.0436.0419
173376330035.975-0.04-0.1135.97535.97535.975154
173350410036.0150.170.4935.8336.01535.8222536
173341770035.84-0.22-0.6035.97536.04535.84485
173333130036.05500.0036.05536.05536.0550
173324490036.0550.030.1035.9936.0735.99279
173315850036.020.070.1936.0836.1536.02575
173289930035.950.050.1535.89535.9535.895134
173281290035.8950.070.2035.97535.97535.89537
173272650035.825-0.1-0.2635.9435.9435.82567
173264010035.92-0.17-0.4635.9235.9235.9280
173255370036.08500.0036.08536.08536.0850
173229450036.0850.30.8236.10536.10536.0851010
173220810035.790.120.3235.5135.7935.512035
173212170035.675-0.04-0.1035.635.67535.69876
173203530035.710.20.5635.7235.7235.711464
173194890035.51-0.07-0.2035.5835.5835.512817
173168970035.58-0.08-0.2135.4935.5835.49108
173160330035.6550.090.2735.635.65535.61100
173151690035.560.210.5935.3335.5635.2951438
173143050035.3500.0035.3535.3535.350
173134410035.350.230.6535.21535.3535.215362
173108490035.120.290.8335.01535.13535.0164985
173099850034.83-0.03-0.0934.82534.8334.825717
173091210034.860.310.9034.8634.8634.8665
173082570034.55-0.04-0.1034.5534.5534.55100
173073930034.585-0.16-0.4534.58534.58534.58530
173048010034.74-0.03-0.0934.7434.7434.7415
173039370034.7700.0034.7734.7734.770
173030730034.77-0.21-0.6034.90534.9734.772287
173022090034.980.060.1734.9834.9834.98284
173013450034.92-0.07-0.1934.91534.9334.9159056
172987170034.985-0.09-0.2635.00535.0234.98516958
172978530035.07500.0035.07535.07535.0750
172969890035.075-0.07-0.1835.10535.10535.075642
172961250035.140.060.1935.02535.1434.9955615
172952610035.0750.020.0435.07535.07535.07510328
172926690035.060.020.0635.0635.0635.06590
172918050035.0400.0035.0435.0435.040
172909410035.040.130.3935.0435.0435.041300
172900770034.9050.080.2234.86534.90534.865144
172892130034.83-0.04-0.1134.85534.85534.83284
172866210034.8700.0034.8734.8734.870
172857570034.870.120.3534.834.8734.8204
172848930034.750.070.2034.7534.7534.7591
172840290034.68-0.03-0.0734.6734.6834.6451264
172831650034.705-0.19-0.5434.70534.70534.7058
172805730034.89500.0034.89534.89534.8950
172797090034.895-0.03-0.0934.9334.9334.895252
172788450034.9250.160.4634.92534.92534.925202
172779810034.7650.20.5834.70534.76534.705314
172771170034.56500.0034.56534.56534.5650
172745250034.565-0.06-0.1734.56534.56534.56596
172736610034.6250.10.3034.5534.62534.55521
172727970034.52-0.13-0.3634.5234.5234.5249
172719330034.645-0.14-0.4034.61534.64534.6151006
172710690034.7850.160.4634.8134.8134.7851721
172684770034.625-0.07-0.2034.62534.62534.62531
172676130034.695-0.06-0.1634.68534.69534.6353702

최근 히스토리

Delayed Upgrade Clock