![Invesco Us Treasury 1-3 Year Ucits ETF](/common/images/company/BIT_TRE3.png)
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1739552100 | 36.985 | -0.1 | -0.26 | 36.895 | 36.985 | 36.895 | 161 |
1739465700 | 37.08 | -0.17 | -0.44 | 37.12 | 37.12 | 37.07 | 352 |
1739379300 | 37.245 | -0.25 | -0.65 | 37.22 | 37.295 | 37.22 | 244 |
1739292900 | 37.49 | -0.01 | -0.03 | 37.59 | 37.59 | 37.49 | 356 |
1739206500 | 37.5 | 0.28 | 0.75 | 37.54 | 37.54 | 37.395 | 1935 |
1738947300 | 37.22 | -0.2 | -0.52 | 37.185 | 37.31 | 37.185 | 356 |
1738860900 | 37.415 | 0.23 | 0.62 | 37.38 | 37.415 | 37.325 | 117 |
1738774500 | 37.185 | -0.23 | -0.60 | 37.225 | 37.225 | 37.11 | 2066 |
1738688100 | 37.41 | -0.08 | -0.20 | 37.455 | 37.455 | 37.4 | 788 |
1738601700 | 37.485 | 0.23 | 0.62 | 37.755 | 37.755 | 37.485 | 6613 |
1738342500 | 37.255 | 0.05 | 0.12 | 37.265 | 37.285 | 37.255 | 1664 |
1738256100 | 37.21 | 0.05 | 0.15 | 37.16 | 37.21 | 37.135 | 1529 |
1738169700 | 37.155 | 0.09 | 0.26 | 37.07 | 37.155 | 37.07 | 667 |
1738083300 | 37.06 | 0.23 | 0.61 | 37.06 | 37.06 | 37.04 | 913 |
1737996900 | 36.835 | 0.02 | 0.05 | 36.855 | 36.865 | 36.735 | 2771 |
1737737700 | 36.815 | -0.27 | -0.73 | 36.86 | 36.86 | 36.815 | 351 |
1737651300 | 37.085 | 0.08 | 0.22 | 37.14 | 37.14 | 37.07 | 2786 |
1737564900 | 37.005 | -0.22 | -0.59 | 37.005 | 37.005 | 37.005 | 83 |
1737478500 | 37.225 | 0.1 | 0.27 | 37.235 | 37.295 | 37.225 | 687 |
1737392100 | 37.125 | -0.32 | -0.84 | 37.375 | 37.415 | 37.125 | 1890 |
1737132900 | 37.44 | -0.04 | -0.11 | 37.485 | 37.59 | 37.375 | 29167 |
1737046500 | 37.48 | 0.13 | 0.36 | 37.475 | 37.555 | 37.475 | 2126 |
1736960100 | 37.345 | -0.05 | -0.12 | 37.37 | 37.37 | 37.33 | 271 |
1736873700 | 37.39 | -0.31 | -0.82 | 37.505 | 37.505 | 37.39 | 691 |
1736787300 | 37.7 | 0.1 | 0.27 | 37.67 | 37.73 | 37.67 | 459 |
1736528100 | 37.6 | 0.18 | 0.47 | 37.415 | 37.6 | 37.415 | 1578 |
1736441700 | 37.425 | 0.02 | 0.04 | 37.38 | 37.425 | 37.35 | 907 |
1736355300 | 37.41 | 0.39 | 1.05 | 37.285 | 37.475 | 37.285 | 5098 |
1736268900 | 37.02 | -0.06 | -0.16 | 36.96 | 37.02 | 36.96 | 117 |
1736182500 | 37.08 | -0.43 | -1.15 | 37.18 | 37.18 | 37.08 | 2741 |
1735923300 | 37.51 | 0.01 | 0.03 | 37.44 | 37.51 | 37.44 | 307 |
1735836900 | 37.5 | 0.39 | 1.05 | 37.23 | 37.5 | 37.225 | 1806 |
1735577700 | 37.11 | 0.21 | 0.57 | 36.9 | 37.11 | 36.88 | 4869 |
1735318500 | 36.9 | -0.03 | -0.08 | 36.885 | 36.9 | 36.885 | 417 |
1734972900 | 36.93 | -0.01 | -0.01 | 36.935 | 36.985 | 36.93 | 119 |
1734713700 | 36.935 | 0.28 | 0.75 | 37.035 | 37.06 | 36.935 | 7227 |
1734627300 | 36.66 | 0 | 0.00 | 36.66 | 36.66 | 36.66 | 0 |
1734540900 | 36.66 | 0.06 | 0.16 | 36.67 | 36.67 | 36.62 | 578 |
1734454500 | 36.6 | -0.02 | -0.04 | 36.6 | 36.68 | 36.6 | 270 |
1734368100 | 36.615 | -0.06 | -0.15 | 36.585 | 36.68 | 36.585 | 770 |
1734108900 | 36.67 | -0.01 | -0.03 | 36.705 | 36.705 | 36.67 | 168 |
1734022500 | 36.68 | -0.32 | -0.85 | 36.675 | 36.68 | 36.6 | 830 |
1733936100 | 36.995 | 0.02 | 0.04 | 37.025 | 37.035 | 36.995 | 243 |
1733849700 | 36.98 | 0.18 | 0.49 | 36.98 | 37 | 36.93 | 1318 |
1733763300 | 36.8 | 0.13 | 0.35 | 36.82 | 36.82 | 36.8 | 382 |
1733504100 | 36.67 | -0.23 | -0.62 | 36.735 | 36.78 | 36.67 | 833 |
1733417700 | 36.9 | -0.11 | -0.28 | 36.925 | 36.965 | 36.9 | 2988 |
1733331300 | 37.005 | 0 | 0.00 | 36.91 | 37.005 | 36.91 | 326 |
1733244900 | 37.005 | 0.11 | 0.30 | 36.935 | 37.005 | 36.905 | 399 |
1733158500 | 36.895 | 0.07 | 0.18 | 37.045 | 37.045 | 36.895 | 1578 |
1732899300 | 36.83 | 0.02 | 0.04 | 36.775 | 36.83 | 36.77 | 1163 |
1732812900 | 36.815 | -0.1 | -0.26 | 36.915 | 36.915 | 36.8 | 389 |
1732726500 | 36.91 | 0 | 0.01 | 36.935 | 36.935 | 36.865 | 1723 |
1732640100 | 36.905 | 0.05 | 0.14 | 36.905 | 36.905 | 36.905 | 249 |
1732553700 | 36.855 | -0.27 | -0.73 | 36.955 | 36.955 | 36.79 | 778 |
1732294500 | 37.125 | 0.37 | 0.99 | 36.97 | 37.125 | 36.97 | 522 |
1732208100 | 36.76 | -0.06 | -0.16 | 36.815 | 36.835 | 36.76 | 671 |
1732121700 | 36.82 | 0.2 | 0.53 | 36.675 | 36.82 | 36.675 | 3973 |
1732035300 | 36.625 | 0.02 | 0.07 | 36.635 | 36.8 | 36.625 | 6776 |
1731948900 | 36.6 | -0.13 | -0.34 | 36.635 | 36.735 | 36.6 | 31088 |
1731689700 | 36.725 | 0.11 | 0.30 | 36.6 | 36.73 | 36.565 | 1263 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관