ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Invesco Us Treasury 1-3 Year Ucits ETF

Invesco Us Treasury 1-3 Year Ucits ETF (TRE3)

36.995
0.01
(0.03%)
마감 18 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173955210036.985-0.1-0.2636.89536.98536.895161
173946570037.08-0.17-0.4437.1237.1237.07352
173937930037.245-0.25-0.6537.2237.29537.22244
173929290037.49-0.01-0.0337.5937.5937.49356
173920650037.50.280.7537.5437.5437.3951935
173894730037.22-0.2-0.5237.18537.3137.185356
173886090037.4150.230.6237.3837.41537.325117
173877450037.185-0.23-0.6037.22537.22537.112066
173868810037.41-0.08-0.2037.45537.45537.4788
173860170037.4850.230.6237.75537.75537.4856613
173834250037.2550.050.1237.26537.28537.2551664
173825610037.210.050.1537.1637.2137.1351529
173816970037.1550.090.2637.0737.15537.07667
173808330037.060.230.6137.0637.0637.04913
173799690036.8350.020.0536.85536.86536.7352771
173773770036.815-0.27-0.7336.8636.8636.815351
173765130037.0850.080.2237.1437.1437.072786
173756490037.005-0.22-0.5937.00537.00537.00583
173747850037.2250.10.2737.23537.29537.225687
173739210037.125-0.32-0.8437.37537.41537.1251890
173713290037.44-0.04-0.1137.48537.5937.37529167
173704650037.480.130.3637.47537.55537.4752126
173696010037.345-0.05-0.1237.3737.3737.33271
173687370037.39-0.31-0.8237.50537.50537.39691
173678730037.70.10.2737.6737.7337.67459
173652810037.60.180.4737.41537.637.4151578
173644170037.4250.020.0437.3837.42537.35907
173635530037.410.391.0537.28537.47537.2855098
173626890037.02-0.06-0.1636.9637.0236.96117
173618250037.08-0.43-1.1537.1837.1837.082741
173592330037.510.010.0337.4437.5137.44307
173583690037.50.391.0537.2337.537.2251806
173557770037.110.210.5736.937.1136.884869
173531850036.9-0.03-0.0836.88536.936.885417
173497290036.93-0.01-0.0136.93536.98536.93119
173471370036.9350.280.7537.03537.0636.9357227
173462730036.6600.0036.6636.6636.660
173454090036.660.060.1636.6736.6736.62578
173445450036.6-0.02-0.0436.636.6836.6270
173436810036.615-0.06-0.1536.58536.6836.585770
173410890036.67-0.01-0.0336.70536.70536.67168
173402250036.68-0.32-0.8536.67536.6836.6830
173393610036.9950.020.0437.02537.03536.995243
173384970036.980.180.4936.983736.931318
173376330036.80.130.3536.8236.8236.8382
173350410036.67-0.23-0.6236.73536.7836.67833
173341770036.9-0.11-0.2836.92536.96536.92988
173333130037.00500.0036.9137.00536.91326
173324490037.0050.110.3036.93537.00536.905399
173315850036.8950.070.1837.04537.04536.8951578
173289930036.830.020.0436.77536.8336.771163
173281290036.815-0.1-0.2636.91536.91536.8389
173272650036.9100.0136.93536.93536.8651723
173264010036.9050.050.1436.90536.90536.905249
173255370036.855-0.27-0.7336.95536.95536.79778
173229450037.1250.370.9936.9737.12536.97522
173220810036.76-0.06-0.1636.81536.83536.76671
173212170036.820.20.5336.67536.8236.6753973
173203530036.6250.020.0736.63536.836.6256776
173194890036.6-0.13-0.3436.63536.73536.631088
173168970036.7250.110.3036.636.7336.5651263

최근 히스토리

Delayed Upgrade Clock