ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Tinexta

Tinexta (TNXT)

7.815
0.125
(1.63%)
마감 23 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.605-7.185273159148.428.597.621928568.02830687DE
40.0450.5791505791517.778.917.561918508.14446541DE
12-4.285-35.413223140512.112.317.481728688.99266861DE
26-8.965-53.426698450516.7817.647.4812672210.62559628DE
52-12.505-61.540354330720.3220.77.489884413.35030567DE
156-28.185-78.29166666673638.787.487782918.61104971DE
260-3.225-29.211956521711.0444.067.1510053019.93563004DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17347137007.880.192.477.6757.887.62394379
17346273007.69-0.33-4.057.957.9657.675322810
17345409008.015-0.26-3.148.2958.318198428
17344545008.275-0.01-0.128.2758.3958.2187654
17343681008.28500.008.318.398.1199999148126
17341089008.285-0.19-2.188.428.598.285107262
17340225008.47-0.13-1.518.6058.6858.41173722
17339361008.60.151.848.558.698.32182063
17338497008.445-0.21-2.378.5458.918.4279629
17337633008.650.374.478.358.658.32200038
17335041008.280.050.678.228.458.16225859
17334177008.225-0.1-1.208.3058.5058.145290278
17333313008.3250.526.667.8358.3457.8531781
17332449007.805-0.09-1.147.928.097.78139274
17331585007.8950.060.777.917.917.72114250
17328993007.8350.040.517.8057.897.725133122
17328129007.7950.131.637.717.97.675116441
17327265007.67-0.04-0.527.7157.777.62583922
17326401007.71-0.08-0.967.7657.817.56115893
17325537007.7850.121.507.7857.97.64183571
17322945007.67-0.01-0.137.777.8157.575102877
17322081007.6800.007.6457.7357.585111350
17321217007.680.121.597.537.87.515133060
17320353007.56-0.18-2.267.7457.757.505138622
17319489007.7350.060.727.67.8457.6152622
17316897007.68-0.12-1.547.817.8557.625180638
17316033007.80.131.637.7457.847.505236457
17315169007.675-0.11-1.417.737.87.53191754
17314305007.785-0.24-2.937.9158.027.48632032
17313441008.02-1.09-11.969.159.2057.8051323295
17310849009.11-1.48-13.9810.6510.779.11210176
173099850010.590.292.8210.410.6910.38145012
173091210010.30.080.7810.2910.6710.21112885
173082570010.22-0.77-7.0111.0211.1210.14290611
173073930010.99-0.09-0.8111.1111.310.9391679
173048010011.080.242.2110.8411.210.7478285
173039370010.84-0.18-1.6310.9811.0110.74102045
173030730011.02-0.11-0.9911.1311.1410.9216502
173022090011.130.060.5411.0711.3110.9100614
173013450011.070.171.5611.0511.0810.8662169
172987170010.90.131.2110.7610.9710.57107243
172978530010.77-0.07-0.6510.8211.0310.71104627
172969890010.84-0.16-1.4510.9911.0710.8285798
172961250011-0.02-0.1811.0211.0910.91114776
172952610011.02-0.35-3.0811.3311.6111132642
172926690011.370.353.1810.9811.5710.98152125
172918050011.02-0.13-1.1711.3111.3110.99169914
172909410011.150.010.0911.0211.2410.62192217
172900770011.14-0.37-3.2111.5711.5811.13114480
172892130011.51-0.02-0.1711.6511.6511.4488630
172866210011.530.10.8711.4611.611.447658
172857570011.43-0.24-2.0611.6511.7211.4367474
172848930011.670.171.4811.6811.7211.5242726
172840290011.5-0.07-0.6111.511.6111.0183865
172831650011.57-0.01-0.0911.6211.7411.4181555
172805730011.580.070.6111.5811.7611.5639816
172797090011.51-0.28-2.3711.7211.7811.595561
172788450011.79-0.12-1.0111.8311.9611.752929
172779810011.9100.0011.8712.1911.8586423
172771170011.91-0.27-2.2212.1212.1211.8366428
172745250012.180.090.7412.112.3112.198395
172736610012.090.383.2511.8212.1511.8275817
172727970011.710.131.1211.5511.7211.5145529
172719330011.58-0.06-0.5211.6111.9711.56106488
172710690011.64-0.35-2.9211.9511.9611.6493952

최근 히스토리

Delayed Upgrade Clock