기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Lyxor Index Fund- Lyxor Stoxx Europe 600 Technology Ucits Etf | TNO | 이탈리아 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
98.29 | 98.29 | 98.41 | 98.63 | 99.49 |
TNO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TNO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 98.41 | -1.08 | -1.09% | 98.29 | 98.41 | 98.29 | 106 |
17 5월(5) 2024 | 99.49 | 1.27 | 1.29% | 99.12 | 99.81 | 99.12 | 430 |
16 5월(5) 2024 | 98.22 | 0.29 | 0.30% | 98.41 | 98.70 | 97.98 | 128 |
15 5월(5) 2024 | 97.93 | 0.22 | 0.23% | 97.80 | 98.00 | 97.70 | 1,318 |
14 5월(5) 2024 | 97.71 | -0.16 | -0.16% | 97.70 | 97.83 | 97.69 | 347 |
11 5월(5) 2024 | 97.87 | 0.81 | 0.83% | 97.50 | 98.00 | 97.34 | 2,318 |
10 5월(5) 2024 | 97.06 | 0.34 | 0.35% | 96.55 | 97.09 | 96.55 | 368 |
09 5월(5) 2024 | 96.72 | 0.25 | 0.26% | 96.60 | 96.84 | 96.17 | 619 |
08 5월(5) 2024 | 96.47 | 1.49 | 1.57% | 95.74 | 96.73 | 95.40 | 1,663 |
07 5월(5) 2024 | 94.98 | 1.13 | 1.20% | 94.00 | 95.03 | 94.00 | 2,944 |
04 5월(5) 2024 | 93.85 | 1.36 | 1.47% | 93.15 | 94.26 | 93.03 | 239 |
03 5월(5) 2024 | 92.49 | -1.44 | -1.53% | 92.57 | 93.21 | 92.49 | 586 |
01 5월(5) 2024 | 93.93 | -0.54 | -0.57% | 95.19 | 95.19 | 93.93 | 481 |
30 4월(4) 2024 | 94.47 | -1.14 | -1.19% | 95.26 | 95.38 | 94.47 | 2,082 |
27 4월(4) 2024 | 95.61 | 2.53 | 2.72% | 94.79 | 95.61 | 94.60 | 1,082 |
26 4월(4) 2024 | 93.08 | -1.97 | -2.07% | 93.90 | 94.39 | 92.80 | 194 |
25 4월(4) 2024 | 95.05 | 2.23 | 2.40% | 95.49 | 95.73 | 95.05 | 2,099 |
24 4월(4) 2024 | 92.82 | 1.37 | 1.50% | 92.81 | 93.01 | 92.50 | 804 |
23 4월(4) 2024 | 91.45 | 0.07 | 0.08% | 91.54 | 91.54 | 91.35 | 420 |
20 4월(4) 2024 | 91.38 | -1.14 | -1.23% | 91.20 | 91.93 | 91.20 | 39,808 |
19 4월(4) 2024 | 92.52 | -2.20 | -2.32% | 92.95 | 93.66 | 92.09 | 9,261 |