Telesia Spa【TLS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Telesia Spa (TLS)

2.02

0.00

(0.00%)

마감 28 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.09	4.66321243523	1.93	2.02	1.93	750	2.02	DE
4	0.14	7.44680851064	1.88	2.08	1.88	818	1.9885	DE
12	-0.02	-0.980392156863	2.04	2.08	1.88	1562	2.04180791	DE
26	0.03	1.50753768844	1.99	2.18	1.88	2504	2.05556645	DE
52	-0.28	-12.1739130435	2.3	2.4	1.88	2124	2.11994305	DE
156	-0.66	-24.6268656716	2.68	2.8	1.85	1890	2.16354858	DE
260	-2.06	-50.4901960784	4.08	4.8	1.85	1574	2.63993328	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732640100	2.02	0	0.00	2.02	2.02	2.02	0
1732553700	2.02	0	0.00	2.02	2.02	2.02	0
1732294500	2.02	0.02	1.00	1.93	2.02	1.93	750
1732208100	2	0	0.00	2	2	2	0
1732121700	2	0	0.00	2	2	2	0
1732035300	2	0.08	4.17	1.92	2	1.89	1800
1731948900	1.92	0	0.00	1.92	1.92	1.92	0
1731689700	1.92	-0.05	-2.54	1.92	1.92	1.92	1050
1731603300	1.97	0	0.00	1.97	1.97	1.97	0
1731516900	1.97	-0.07	-3.43	1.92	1.99	1.92	1050
1731430500	2.04	-0.04	-1.92	1.92	2.04	1.92	2100
1731344100	2.08	0	0.00	2.08	2.08	2.08	0
1731084900	2.08	0.08	4.00	2.08	2.08	2.08	300
1730998500	2	0.06	3.09	2	2	2	150
1730912100	1.94	-0.06	-3.00	1.94	1.94	1.94	150
1730825700	2	0	0.00	2	2	2	0
1730739300	2	0	0.00	2	2	2	0
1730480100	2	0.04	2.04	2	2	2	300
1730393700	1.96	0.08	4.26	1.92	1.96	1.92	750
1730307300	1.88	-0.09	-4.57	1.88	1.88	1.88	600
1730217300	1.97	0	0.00	1.97	1.97	1.97	0
1730130900	1.97	0	0.00	1.97	1.97	1.97	0
1729871700	1.97	0	0.00	1.97	1.97	1.97	0
1729785300	1.97	0	0.00	1.97	1.97	1.97	0
1729698900	1.97	-0.07	-3.43	1.97	1.97	1.97	750
1729612500	2.04	0	0.00	2.04	2.04	2.04	0
1729526100	2.04	-0.04	-1.92	1.99	2.04	1.99	300
1729266900	2.08	0	0.00	2.08	2.08	2.08	0
1729180500	2.08	0	0.00	2.08	2.08	2.08	0
1729094100	2.08	0	0.00	2.08	2.08	2.08	0
1729007700	2.08	0	0.00	2	2.08	2	750
1728921300	2.08	0	0.00	2.08	2.08	2.08	0
1728662100	2.08	0	0.00	2.08	2.08	2.08	0
1728575700	2.08	0.04	1.96	2	2.08	2	13350
1728489300	2.04	0	0.00	2.04	2.04	2.04	0
1728402900	2.04	0	0.00	2.04	2.04	2.04	0
1728316500	2.04	0	0.00	2.04	2.04	2.04	0
1728057300	2.04	0	0.00	2.04	2.04	2.04	0
1727970900	2.04	0	0.00	2.04	2.04	2.04	0
1727884500	2.04	0	0.00	2.04	2.04	2.04	0
1727798100	2.04	0	0.00	2.04	2.04	2.04	0
1727711700	2.04	0	0.00	2.04	2.04	2.04	0
1727452500	2.04	0	0.00	2.04	2.04	2.04	0
1727366100	2.04	0	0.00	2.04	2.04	2.04	0
1727279700	2.04	0	0.00	2.04	2.04	2.04	0
1727193300	2.04	0	0.00	2.04	2.04	2.04	0
1727106900	2.04	0	0.00	2.04	2.04	2.04	0
1726847700	2.04	0	0.00	2.04	2.04	2.04	0
1726761300	2.04	0	0.00	2.04	2.04	2.04	0
1726674900	2.04	0	0.00	2.04	2.04	2.04	0
1726588500	2.04	0	0.00	1.96	2.04	1.96	1950
1726502100	2.04	0	0.00	2.04	2.04	2.04	0
1726242900	2.04	0	0.00	2.04	2.04	2.04	0
1726156500	2.04	0	0.00	2.04	2.04	2.04	0
1726070100	2.04	0	0.00	2.04	2.04	2.04	0
1725983700	2.04	0	0.00	2.04	2.04	2.04	0
1725897300	2.04	0	0.00	2.04	2.04	2.04	0
1725638100	2.04	0	0.00	2.04	2.04	2.04	0
1725551700	2.04	0	0.00	2.04	2.04	2.04	0
1725465300	2.04	-0.02	-0.97	2.04	2.04	2.04	450
1725378900	2.06	0.1	5.10	2.02	2.06	1.97	1950
1725292500	1.96	0	0.00	1.96	1.96	1.96	0
1725033300	1.96	0	0.00	1.99	1.99	1.96	600
1724946900	1.96	0	0.00	1.96	1.96	1.96	0
1724860500	1.96	0	0.00	1.96	1.96	1.96	0
1724774100	1.96	-0.1	-4.85	1.96	1.96	1.96	450

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관