TLS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.98 | 2.06 | 1.98 | 2.04 | 1,200 | 0.01 | 0.51% |
1개월 | 2.08 | 2.10 | 1.90 | 2.02 | 1,913 | -0.09 | -4.33% |
3개월 | 2.28 | 2.28 | 1.90 | 2.10 | 1,621 | -0.29 | -12.72% |
6개월 | 2.20 | 2.40 | 1.90 | 2.20 | 2,231 | -0.21 | -9.55% |
1년 | 2.26 | 2.40 | 1.90 | 2.23 | 2,140 | -0.27 | -11.95% |
3년 | 2.94 | 3.28 | 1.85 | 2.39 | 2,511 | -0.95 | -32.31% |
5년 | 3.94 | 4.80 | 1.85 | 2.79 | 2,249 | -1.95 | -49.49% |
TLS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 2.06 | 0.06 | 3.00% | 2.02 | 2.06 | 1.98 | 2,400 |
30 4월(4) 2024 | 2.00 | -0.02 | -0.99% | 2.00 | 2.00 | 2.00 | 900 |
27 4월(4) 2024 | 2.02 | 0.07 | 3.59% | 1.98 | 2.02 | 1.98 | 300 |
26 4월(4) 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
25 4월(4) 2024 | 1.95 | -0.01 | -0.51% | 1.90 | 1.95 | 1.90 | 1,800 |
24 4월(4) 2024 | 1.96 | -0.14 | -6.67% | 1.92 | 1.96 | 1.90 | 7,650 |
23 4월(4) 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
20 4월(4) 2024 | 2.10 | 0.08 | 3.96% | 2.00 | 2.10 | 1.97 | 3,300 |
19 4월(4) 2024 | 2.02 | -0.02 | -0.98% | 2.02 | 2.02 | 2.02 | 450 |
18 4월(4) 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.10 | 2.04 | 750 |
17 4월(4) 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
16 4월(4) 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
13 4월(4) 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 900 |
12 4월(4) 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
11 4월(4) 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
10 4월(4) 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
09 4월(4) 2024 | 2.04 | 0.00 | 0.00% | 2.00 | 2.04 | 2.00 | 3,000 |
06 4월(4) 2024 | 2.04 | -0.04 | -1.92% | 2.04 | 2.04 | 2.04 | 600 |
05 4월(4) 2024 | 2.08 | -0.02 | -0.95% | 2.08 | 2.08 | 2.08 | 900 |
04 4월(4) 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
03 4월(4) 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |