Take Off Spa【TKF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Take Off Spa (TKF)

0.00

0.00

(0.00%)

마감 05 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.892	0.894	0.892	193182	0.892	DE
26	0	0	0.782	0.898	0.768	61402	0.86564324	DE
52	0	0	0.78	1.25	0.73	86396	0.93424128	DE
156	0	0	4.355	5.64	0.65	41389	1.50024637	DE
260	0	0	5.25	5.64	0.65	43316	1.65738939	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733241300	0.892	0	0.00	0.892	0.892	0.892	0
1733154900	0.892	0	0.00	0.892	0.892	0.892	0
1732895700	0.892	0	0.00	0.892	0.892	0.892	0
1732809300	0.892	0	0.00	0.892	0.892	0.892	0
1732722900	0.892	0	0.00	0.892	0.892	0.892	0
1732636500	0.892	0	0.00	0.892	0.892	0.892	0
1732550100	0.892	0	0.00	0.892	0.892	0.892	0
1732290900	0.892	0	0.00	0.892	0.892	0.892	0
1732204500	0.892	0	0.00	0.892	0.892	0.892	0
1732118100	0.892	0	0.00	0.892	0.892	0.892	0
1732031700	0.892	0	0.00	0.892	0.892	0.892	0
1731945300	0.892	0	0.00	0.892	0.892	0.892	0
1731686100	0.892	0	0.00	0.892	0.892	0.892	0
1731599700	0.892	0	0.00	0.892	0.892	0.892	0
1731513300	0.892	0	0.00	0.892	0.892	0.892	0
1731426900	0.892	0	0.00	0.892	0.892	0.892	0
1731340500	0.892	0	0.00	0.892	0.892	0.892	0
1731081300	0.892	0	0.00	0.892	0.892	0.892	0
1730994900	0.892	0	0.00	0.892	0.892	0.892	0
1730908500	0.892	0	0.00	0.892	0.892	0.892	0
1730822100	0.892	0	0.00	0.892	0.892	0.892	0
1730735700	0.892	0	0.00	0.892	0.892	0.892	0
1730476500	0.892	0	0.00	0.892	0.892	0.892	0
1730390100	0.892	0	0.00	0.892	0.892	0.892	0
1730303700	0.892	0	0.00	0.892	0.892	0.892	0
1730217300	0.892	0	0.00	0.892	0.892	0.892	0
1730130900	0.892	0	0.00	0.892	0.892	0.892	0
1729871700	0.892	0	0.00	0.892	0.892	0.892	0
1729785300	0.892	0	0.00	0.892	0.892	0.892	0
1729698900	0.892	0	0.00	0.892	0.892	0.892	0
1729612500	0.892	0	0.00	0.892	0.892	0.892	0
1729526100	0.892	0	0.00	0.892	0.892	0.892	0
1729266900	0.892	0	0.00	0.892	0.892	0.892	0
1729180500	0.892	0	0.00	0.892	0.892	0.892	0
1729094100	0.892	0	0.00	0.892	0.892	0.892	0
1729007700	0.892	0	0.00	0.892	0.892	0.892	0
1728921300	0.892	0	0.00	0.892	0.892	0.892	0
1728662100	0.892	0	0.00	0.892	0.892	0.892	0
1728575700	0.892	0	0.00	0.892	0.892	0.892	0
1728489300	0.892	0	0.00	0.892	0.892	0.892	0
1728402900	0.892	0	0.00	0.892	0.892	0.892	0
1728316500	0.892	0	0.00	0.892	0.892	0.892	0
1728057300	0.892	0	0.00	0.892	0.892	0.892	0
1727970900	0.892	0	0.00	0.892	0.892	0.892	0
1727884500	0.892	0	0.00	0.892	0.892	0.892	0
1727798100	0.892	0	0.00	0.892	0.892	0.892	0
1727711700	0.892	0	0.00	0.892	0.892	0.892	0
1727452500	0.892	0	0.00	0.892	0.892	0.892	0
1727366100	0.892	0	0.00	0.892	0.892	0.892	0
1727279700	0.892	0	0.00	0.892	0.892	0.892	0
1727193300	0.892	0	0.00	0.892	0.892	0.892	0
1727106900	0.892	0	0.00	0.892	0.892	0.892	0
1726847700	0.892	0	0.00	0.892	0.892	0.892	0
1726761300	0.892	0	0.00	0.892	0.892	0.892	0
1726674900	0.892	0	0.00	0.892	0.892	0.892	0
1726588500	0.892	0	0.00	0.892	0.892	0.892	368690
1726502100	0.892	0	0.00	0.892	0.892	0.892	67870
1726242900	0.892	0	0.00	0.892	0.894	0.892	251070
1726156500	0.892	0	0.00	0.892	0.892	0.892	49380
1726070100	0.892	0.002	0.22	0.892	0.892	0.892	228900
1725983700	0.89	-0.002	-0.22	0.892	0.892	0.89	293131
1725897300	0.892	0.0720001	8.78	0.84	0.892	0.84	748763
1725638100	0.8199999	-0.02	-2.38	0.8219999	0.832	0.812	29678
1725551700	0.84	0.008	0.96	0.83	0.848	0.812	50155
1725465300	0.832	0	0.00	0.832	0.832	0.832	6400

Westpac Banking

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관