ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Telecom Italia

Telecom Italia (TITR)

0.3429
0.0194
(6.00%)
마감 09 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.033410.79159935380.30950.34330.301283968630.31731011DE
40.042914.30.30.34330.2934296893120.30684893DE
120.064723.25664989220.27820.34330.2606305310240.29547893DE
260.102142.40033222590.24080.34330.2387273822820.28514531DE
520.062922.46428571430.280.34330.2046323689280.26305431DE
156-0.0567-14.18918918920.39960.4230.1662319469650.261504DE
260-0.1501-30.44624746450.4930.53760.1662332169860.32389827DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17389473000.34290.01996.160.32650.34330.3254103783038
17388609000.3230.00391.220.320.32410.317245406298
17387745000.31910.00230.730.31550.32029990.313520819547
17386881000.31680.00491.570.3130.31820.312836285746
17386017000.31190.0041.300.3050.3120.30123582590
17383425000.3079-0.0014-0.450.30950.31270.307115890134
17382561000.30930.00190.620.30980.3140.304720987649
17381697000.3074-0.0016-0.520.3120.3120.305915561490
17380833000.3090.00852.830.30260.31330.301657620840
17379969000.30050.0031.010.29880.3020.295214213181
17377377000.2975-0.0027-0.900.29930.30420.296599917057653
17376513000.30020.00020.070.2980.30570.294722688571
17375649000.30.00230.770.29650.30819990.296342630902
17374785000.2977-0.0101-3.280.3070.30740.295447037098
17373921000.30780.00090.290.3060.31010.298099941758501
17371329000.30690.00351.150.30510.30790.302827846454
17370465000.30340.00270.900.30180.3060.297827933187
17369601000.3007-0.0032-1.050.3040.30420.293442117351
17368737000.30390.00461.540.30.3120.29945942739
17367873000.29930.00331.110.29580.30080.294599918139261
17365281000.296-0.0033-1.100.30.30130.295599923208640
17364417000.29930.00010.030.30.3010.295324572670
17363553000.29920.00150.500.29520.30170.294535536891
17362689000.29770.00943.260.28860.30080.286935284751
17361825000.28830.00190.660.28590.28910.282499911410968
17359233000.2864-0.0055-1.880.29290.29290.28549998157607
17358369000.29190.00280.970.29190.29459990.289215607551
17355777000.28910.00260.910.290.29220.285720778398
17353185000.28650.00400011.420.28140.2880.280122650811
17349729000.28249990.00119990.430.28249990.28320.278115369096
17347137000.2813-0.0097-3.330.28880.29010.276547529376
17346273000.291-0.0171-5.550.30270.3070.286275377266
17345409000.3081-0.0021-0.680.31080.31410.301130427738
17344545000.3101999-0.0029-0.930.31220.31929990.3016116465645
17343681000.31310.01244.120.30170.31480.296582940075
17341089000.30070.00852.910.29040.30090.290464368526
17340225000.29220.00351.210.28980.2930.287645296091
17339361000.28870.00822.920.27880.28870.277750256420
17338497000.28050.00160.570.28030.28420.277325650417
17337633000.27890.00190.690.2770.280.27728523343
17335041000.2770.00070.250.27720.28030.275822233583
17334177000.27630.01053.950.26560.27660.265642108875
17333313000.26580.00431.640.26240.26780.262418716381
17332449000.261500.000.26310.26420.260914303701
17331585000.2615-0.0045-1.690.26640.26650.260632815769
17328993000.266-0.0044-1.630.26939990.27030.264119850098
17328129000.2703999-0.0028-1.020.27480.2750.268899913144393
17327265000.27320.00070.260.27230.27450.2711750587
17326401000.2725-0.0047-1.700.2740.27550.271721119302
17325537000.27720.00361.320.27440.27720.27089033494
17322945000.2736-0.0006-0.220.27540.27750.27116420928
17322081000.2742-0.0046-1.650.27920.27920.271316654683
17321217000.27880.0062.200.27470.27980.27417256452
17320353000.2728-0.0099-3.500.28399990.28499990.270127556354
17319489000.28270.00441.580.27790.28310.274422556303
17316897000.2783-0.0014-0.500.27820.2810.273722853829
17316033000.27970.02077.990.2640.28210.258562056157
17315169000.2590.0041.570.25670.260.255218783506
17314305000.255-0.0059-2.260.2580.26070.254922254107
17313441000.26090.00310011.200.26070.26220.259118489483

최근 히스토리

Delayed Upgrade Clock