ETF【TIPU】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

ETF (TIPU)

105.05

0.74

(0.71%)

마감 09 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730998500	104.31	1.66	1.62	104.25	104.31	104.25	191
1730912100	102.65	0	0.00	102.65	102.65	102.65	0
1730825700	102.65	-0.45	-0.44	102.65	102.65	102.65	23
1730739300	103.1	-0.21	-0.20	103.1	103.1	103.1	3623
1730480100	103.31	-0.73	-0.70	103.71	103.71	103.31	7
1730393700	104.04	0	0.00	104.04	104.04	104.04	0
1730307300	104.04	0.52	0.50	104.04	104.04	104.04	338
1730220900	103.52	0	0.00	103.52	103.52	103.52	0
1730134500	103.52	-0.48	-0.46	103.52	103.52	103.52	28
1729871700	104	-0.39	-0.37	104.13	104.16	104	1974
1729785300	104.39	-0.16	-0.15	104.62	104.62	104.39	830
1729698900	104.55	0.07	0.07	104.66	104.66	104.55	5956
1729612500	104.48	0.05	0.05	104.48	104.48	104.48	480
1729526100	104.43	-0.22	-0.21	104.38	104.43	104.38	145
1729266900	104.65	0.03	0.03	104.65	104.65	104.65	250
1729180500	104.62	0.57	0.55	104.75	104.75	104.62	500
1729094100	104.05	0	0.00	104.05	104.05	104.05	0
1729007700	104.05	0.07	0.07	104.33	104.34	103.99	1197
1728921300	103.98	0.07	0.07	103.84	104	103.75	640
1728662100	103.91	0.08	0.08	103.96	103.98	103.91	329
1728575700	103.83	0.22	0.21	103.73	103.83	103.59	907
1728489300	103.61	0.34	0.33	103.62	103.62	103.61	13616
1728402900	103.27	-0.09	-0.09	103.26	103.27	103.26	187
1728316500	103.36	-0.36	-0.35	103.36	103.36	103.36	18708
1728057300	103.72	-0.39	-0.37	103.72	103.72	103.72	11
1727970900	104.11	0	0.00	104.11	104.11	104.11	0
1727884500	104.11	0.15	0.14	104.11	104.11	104.11	240
1727798100	103.96	1.66	1.62	103.52	103.97	103.41	303
1727711700	102.3	-0.36	-0.35	102.3	102.3	102.3	30
1727452500	102.66	0	0.00	102.66	102.66	102.66	0
1727366100	102.66	-0.23	-0.22	102.78	102.84	102.66	955
1727279700	102.89	0	0.00	102.89	102.89	102.89	0
1727193300	102.89	0.11	0.11	102.95	102.97	102.73	1573
1727106900	102.78	-0.37	-0.36	102.77	102.78	102.77	96
1726847700	103.15	0	0.00	103.15	103.15	103.15	0
1726761300	103.15	0	0.00	103.15	103.15	103.15	0
1726674900	103.15	-0.24	-0.23	103.15	103.15	103.15	100
1726588500	103.39	-0.23	-0.22	103.39	103.39	103.39	203
1726502100	103.62	0.33	0.32	103.62	103.62	103.62	70
1726242900	103.29	-0.63	-0.61	103.18	103.29	103.18	1215
1726156500	103.92	0	0.00	103.92	103.92	103.92	0
1726070100	103.92	0.44	0.43	103.5	103.93	103.5	305
1725983700	103.48	0.59	0.57	103.48	103.48	103.48	2380
1725897300	102.89	0.19	0.19	102.52	102.92	102.52	1668
1725638100	102.7	0.41	0.40	101.99	102.7	101.99	437
1725551700	102.29	-0.09	-0.09	102.29	102.29	102.29	29
1725465300	102.38	0	0.00	102.38	102.38	102.38	0
1725378900	102.38	0.33	0.32	102.21	102.42	102.21	182
1725292500	102.05	0.11	0.11	102.05	102.05	102.05	100
1725033300	101.94	0	0.00	101.94	101.94	101.94	0
1724946900	101.94	-0.12	-0.12	101.94	101.94	101.94	100
1724860500	102.06	0.58	0.57	102.06	102.1	102.06	736
1724774100	101.48	-0.2	-0.20	101.59	101.59	101.42	1027
1724687700	101.68	0.02	0.02	101.68	101.68	101.68	104
1724428500	101.66	0.17	0.17	101.49	101.74	101.49	808
1724342100	101.49	-0.21	-0.21	101.41	101.49	101.41	380
1724255700	101.7	0.13	0.13	101.56	101.7	101.56	537
1724169300	101.57	-0.27	-0.27	101.6	101.6	101.52	732
1724082900	101.84	-0.6	-0.59	102.04	102.04	101.84	132
1723823700	102.44	-0.27	-0.26	102.59	102.59	102.44	106
1723650900	102.71	0	0.00	102.71	102.71	102.71	0
1723564500	102.71	0	0.00	102.71	102.71	102.71	0
1723478100	102.71	0.22	0.21	102.71	102.71	102.71	96
1723218900	102.49	0	0.00	102.49	102.49	102.49	0
1723132500	102.49	-0.5	-0.49	102.71	102.71	102.49	8318

Fidelity Digital Health ...

BlackRock Institutional ...

Boussard and Gavaudan

Solstice Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관