UBS LUX FUND SOLUTIONS - Bloomberg Barclays TIPS【TIP1E】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
UBS LUX FUND SOLUTIONS - Bloomberg Barclays TIPS (TIP1E)
UBS LUX FUND SOLUTIONS - Bloomberg Barclays TIPS (TIP1E) 과거

UBS LUX FUND SOLUTIONS - Bloomberg Barclays TIPS (TIP1E)

11.618

0.00

(0.00%)

마감 26 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740502500	11.618	0.04	0.38	11.578	11.618	11.578	11786
1740416100	11.574	-0	-0.03	11.596	11.596	11.556	7179
1740156900	11.578	0.04	0.31	11.562	11.578	11.562	7084
1740070500	11.542	0.03	0.24	11.53	11.554	11.53	18732
1739984100	11.514	-0.01	-0.07	11.506	11.518	11.506	894
1739897700	11.522	-0.01	-0.09	11.532	11.534	11.522	425
1739811300	11.532	0.01	0.10	11.524	11.542	11.524	5936
1739552100	11.52	-0	-0.03	11.48	11.536	11.48	2500
1739465700	11.524	0.04	0.38	11.49	11.524	11.476	3829
1739379300	11.48	-0.03	-0.24	11.53	11.532	11.478	7719
1739292900	11.508	-0.02	-0.17	11.52	11.52	11.508	6490
1739206500	11.528	-0.02	-0.16	11.526	11.548	11.526	4108
1738947300	11.546	0	0.03	11.546	11.546	11.546	754
1738860900	11.542	-0.01	-0.05	11.544	11.554	11.542	1368
1738774500	11.548	0.04	0.35	11.504	11.55	11.504	7207
1738688100	11.508	0	0.03	11.516	11.516	11.492	2436
1738601700	11.504	-0.01	-0.05	11.504	11.542	11.482	22409
1738342500	11.51	0.02	0.14	11.486	11.51	11.482	3799
1738256100	11.494	0.01	0.12	11.494	11.502	11.488	3331
1738169700	11.48	0.01	0.09	11.484	11.492	11.48	1069
1738083300	11.47	-0	-0.03	11.458	11.47	11.458	724
1737996900	11.474	0.04	0.35	11.454	11.482	11.454	6761
1737737700	11.434	0.03	0.23	11.442	11.442	11.422	3962
1737651300	11.408	-0.03	-0.23	11.426	11.426	11.406	15229
1737564900	11.434	0	0.00	11.434	11.434	11.434	0
1737478500	11.434	-0.01	-0.09	11.454	11.456	11.434	4251
1737392100	11.444	0	0.00	11.432	11.444	11.41	2407
1737132900	11.444	-0.01	-0.05	11.45	11.45	11.43	3129
1737046500	11.45	0.04	0.35	11.41	11.452	11.404	14024
1736960100	11.41	0.06	0.49	11.376	11.432	11.368	7245
1736873700	11.354	0.01	0.05	11.356	11.372	11.352	15420
1736787300	11.348	-0.04	-0.33	11.45	11.45	11.322	4045
1736528100	11.386	0.01	0.11	11.374	11.39	11.366	13249
1736441700	11.374	-0	-0.02	11.38	11.388	11.374	2932
1736355300	11.376	0	0.04	11.366	11.376	11.356	1112
1736268900	11.372	0.01	0.09	11.334	11.374	11.334	5677
1736182500	11.362	-0.01	-0.12	11.358	11.374	11.358	230
1735923300	11.376	-0.02	-0.18	11.38	11.39	11.372	32807
1735836900	11.396	0.03	0.30	11.37	11.396	11.37	3879
1735577700	11.362	-0	-0.02	11.344	11.362	11.344	5618
1735318500	11.364	0.02	0.18	11.318	11.366	11.318	2501
1734972900	11.344	-0.02	-0.19	11.394	11.394	11.344	2644
1734713700	11.366	0.01	0.05	11.336	11.376	11.336	6860
1734627300	11.36	-0.08	-0.68	11.322	11.386	11.322	49468
1734540900	11.438	0	0.02	11.466	11.466	11.42	374
1734454500	11.436	-0	-0.03	11.43	11.436	11.416	8072
1734368100	11.44	-0.03	-0.28	11.462	11.462	11.44	48054
1734108900	11.472	-0.02	-0.14	11.47	11.48	11.464	4617
1734022500	11.488	-0.01	-0.09	11.486	11.51	11.48	2481
1733936100	11.498	0.01	0.09	11.5	11.502	11.492	11277
1733849700	11.488	-0.02	-0.21	11.506	11.506	11.484	3412
1733763300	11.512	0.01	0.05	11.51	11.52	11.504	12355
1733504100	11.506	-0.01	-0.09	11.498	11.506	11.498	1297
1733417700	11.516	0.01	0.12	11.508	11.516	11.494	27678
1733331300	11.502	0.01	0.09	11.49	11.502	11.49	894
1733244900	11.492	0	0.02	11.49	11.504	11.474	7898
1733158500	11.49	0.01	0.10	11.48	11.49	11.466	11111
1732899300	11.478	0.02	0.14	11.482	11.488	11.466	13400
1732812900	11.462	-0.01	-0.05	11.486	11.486	11.45	4344
1732726500	11.468	0.01	0.10	11.5	11.502	11.462	7479
1732640100	11.456	0	0.03	11.448	11.47	11.444	23343

UBS LUX FUND SOLUTIONS -...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관