TINM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TINM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 66.18 | 0.00 | 0.00% | 66.18 | 66.18 | 66.18 | 0 |
27 6월(6) 2024 | 66.18 | -1.20 | -1.78% | 65.77 | 66.18 | 65.77 | 36 |
26 6월(6) 2024 | 67.38 | 0.00 | 0.00% | 67.38 | 67.38 | 67.38 | 0 |
25 6월(6) 2024 | 67.38 | 0.00 | 0.00% | 67.38 | 67.38 | 67.38 | 0 |
22 6월(6) 2024 | 67.38 | -0.12 | -0.18% | 67.50 | 68.06 | 67.38 | 285 |
21 6월(6) 2024 | 67.50 | 1.20 | 1.81% | 67.50 | 67.50 | 67.50 | 100 |
20 6월(6) 2024 | 66.30 | 0.71 | 1.08% | 66.30 | 66.30 | 66.30 | 280 |
19 6월(6) 2024 | 65.59 | -0.82 | -1.23% | 66.13 | 66.13 | 65.59 | 85 |
18 6월(6) 2024 | 66.41 | 0.07 | 0.11% | 66.41 | 66.41 | 66.41 | 29 |
15 6월(6) 2024 | 66.34 | -0.90 | -1.34% | 67.76 | 67.76 | 66.34 | 984 |
14 6월(6) 2024 | 67.24 | -0.54 | -0.80% | 67.24 | 67.24 | 67.24 | 80 |
13 6월(6) 2024 | 67.78 | 2.36 | 3.61% | 68.45 | 68.45 | 67.78 | 1,250 |
12 6월(6) 2024 | 65.42 | 0.02 | 0.03% | 64.98 | 65.42 | 64.98 | 95 |
11 6월(6) 2024 | 65.40 | 0.00 | 0.00% | 65.40 | 65.40 | 65.40 | 0 |
08 6월(6) 2024 | 65.40 | 1.30 | 2.03% | 65.40 | 65.40 | 65.40 | 8 |
07 6월(6) 2024 | 64.10 | 0.41 | 0.64% | 64.10 | 64.10 | 64.10 | 2 |
06 6월(6) 2024 | 63.69 | -1.93 | -2.94% | 63.69 | 63.69 | 63.69 | 117 |
05 6월(6) 2024 | 65.62 | 0.27 | 0.41% | 65.62 | 65.62 | 65.62 | 356 |
04 6월(6) 2024 | 65.35 | -3.02 | -4.42% | 66.00 | 66.00 | 65.23 | 223 |
01 6월(6) 2024 | 68.37 | -0.11 | -0.16% | 68.37 | 68.37 | 68.37 | 30 |
31 5월(5) 2024 | 68.48 | -1.30 | -1.86% | 68.34 | 68.48 | 68.34 | 83 |
30 5월(5) 2024 | 69.78 | 0.54 | 0.78% | 69.50 | 70.02 | 68.90 | 379 |
29 5월(5) 2024 | 69.24 | 0.94 | 1.38% | 69.28 | 69.98 | 69.24 | 64 |