Tabula Us Enhanced Infla Ucits Etf Eur H【TINE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Tabula Us Enhanced Infla Ucits Etf Eur H (TINE)
Tabula Us Enhanced Infla Ucits Etf Eur H (TINE) 과거

Tabula Us Enhanced Infla Ucits Etf Eur H (TINE)

106.36

0.00

(0.00%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738169700	106.36	0	0.00	106.36	106.36	106.36	0
1738083300	106.36	0.32	0.30	106.36	106.36	106.36	255
1737996900	106.04	0	0.00	106.04	106.04	106.04	0
1737737700	106.04	0.64	0.61	105.99	106.04	105.99	114
1737651300	105.4	-0.4	-0.38	105.36	105.4	105.36	95
1737564900	105.8	-0.28	-0.26	105.25	105.8	105.25	126
1737478500	106.08	0.17	0.16	106.08	106.08	106.08	46
1737392100	105.91	0	0.00	105.91	105.91	105.91	0
1737132900	105.91	0.96	0.91	105.86	105.91	105.86	433
1737046500	104.95	0	0.00	104.95	104.95	104.95	0
1736960100	104.95	0	0.00	104.95	104.95	104.95	0
1736873700	104.95	0	0.00	104.95	104.95	104.95	0
1736787300	104.95	0.13	0.12	104.65	104.95	104.64	457
1736528100	104.82	0	0.00	104.82	104.82	104.82	0
1736441700	104.82	0	0.00	104.82	104.82	104.82	0
1736355300	104.82	0.13	0.12	104.82	104.82	104.82	6
1736268900	104.69	-0.17	-0.16	104.71	104.71	104.69	172
1736182500	104.86	0	0.00	104.86	104.86	104.86	0
1735923300	104.86	-0.16	-0.15	104.85	104.86	104.85	115
1735836900	105.02	0.14	0.13	105.02	105.02	105.02	54
1735577700	104.88	-0.3	-0.29	104.87	104.88	104.87	290
1735318500	105.18	0.13	0.12	105.12	105.18	105.12	426
1734972900	105.05	0	0.00	105.05	105.05	105.05	0
1734713700	105.05	0	0.00	105.05	105.05	105.05	0
1734627300	105.05	-0.28	-0.27	104.78	105.05	104.78	290
1734540900	105.33	-0.1	-0.09	105.35	105.35	105.33	19
1734454500	105.43	-0.57	-0.54	105.43	105.43	105.43	17
1734368100	106	0	0.00	106	106	106	0
1734108900	106	0	0.00	106	106	106	0
1734022500	106	0.6	0.57	105.16	106	102.55	84
1733936100	105.4	0	0.00	105.4	105.4	105.4	0
1733849700	105.4	0	0.00	105.4	105.4	105.4	0
1733763300	105.4	0	0.00	105.4	105.4	105.4	0
1733504100	105.4	-1.35	-1.26	105.85	105.85	105.4	275
1733417700	106.75	0.06	0.06	106.75	106.75	106.75	211
1733331300	106.69	0	0.00	106.69	106.69	106.69	387
1733244900	106.69	0.22	0.21	106.25	106.69	105.92	1081
1733158500	106.47	0.67	0.63	106.5	106.5	106.47	203
1732899300	105.8	0	0.00	105.8	105.8	105.8	0
1732812900	105.8	-0.29	-0.27	105.8	105.8	105.8	50
1732726500	106.09	0.05	0.05	106.08	106.09	106.08	530
1732640100	106.04	-0.28	-0.26	106.48	106.48	106.04	845
1732553700	106.32	0.38	0.36	106.32	106.32	106.32	32
1732294500	105.94	0	0.00	105.94	105.94	105.94	0
1732208100	105.94	-0.31	-0.29	106.19	106.2	105.94	282
1732121700	106.25	0.36	0.34	105.81	106.25	105.81	1602
1732035300	105.89	0	0.00	105.89	105.89	105.89	0
1731948900	105.89	0.7	0.67	105.88	105.89	105.88	456
1731689700	105.19	-0.33	-0.31	105.87	105.88	105.13	305
1731603300	105.52	-1.2	-1.12	105.72	105.72	105.52	720
1731516900	106.72	0	0.00	106.72	106.72	106.72	0
1731430500	106.72	0	0.00	106.72	106.72	106.72	0
1731344100	106.72	0	0.00	106.72	106.72	106.72	0
1731084900	106.72	-0.31	-0.29	106.73	106.73	106.72	169
1730998500	107.03	0.29	0.27	106.95	107.03	106.95	957
1730912100	106.74	-0.03	-0.03	106.74	106.74	106.74	280
1730825700	106.77	0	0.00	106.77	106.77	106.77	0
1730739300	106.77	0	0.00	106.77	106.77	106.77	0
1730480100	106.77	0	0.00	106.77	106.77	106.77	0
1730393700	106.77	0	0.00	106.77	106.77	106.77	0
1730307300	106.77	0.58	0.55	106.76	106.77	106.76	855

Tabula Us Enhanced Infla...

Rep Fse Oat/strip10 2030

Pegasus Publishing

John Deere Bank

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관