Tabula Us Enhanced Infla Ucits Etf Eur H【TINE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Tabula Us Enhanced Infla Ucits Etf Eur H (TINE)
Tabula Us Enhanced Infla Ucits Etf Eur H (TINE) 과거

Tabula Us Enhanced Infla Ucits Etf Eur H (TINE)

107.79

-0.01

(-0.01%)

마감 01 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740761700	107.79	-0.01	-0.01	107.79	107.79	107.79	100
1740675300	107.8	0	0.00	107.8	107.8	107.8	0
1740588900	107.8	0	0.00	107.8	107.8	107.8	0
1740502500	107.8	0.21	0.20	107.8	107.8	107.8	10
1740416100	107.59	0	0.00	107.59	107.59	107.59	0
1740156900	107.59	0.09	0.08	107.58	107.59	107.58	98
1740070500	107.5	0.16	0.15	107.5	107.5	107.5	97
1739984100	107.34	0	0.00	107.34	107.34	107.34	0
1739897700	107.34	0	0.00	107.34	107.34	107.34	0
1739811300	107.34	-0.1	-0.09	107.36	107.36	107.34	227
1739552100	107.44	0.08	0.07	107.44	107.44	107.44	100
1739465700	107.36	0	0.00	107.36	107.36	107.36	0
1739379300	107.36	0	0.00	107.36	107.36	107.36	0
1739292900	107.36	0	0.00	107.36	107.36	107.36	0
1739206500	107.36	0.88	0.83	107.36	107.36	107.36	512
1738947300	106.48	0	0.00	106.48	106.48	106.48	0
1738860900	106.48	0	0.00	106.48	106.48	106.48	0
1738774500	106.48	0	0.00	106.48	106.48	106.48	0
1738688100	106.48	0	0.00	106.48	106.48	106.48	0
1738601700	106.48	0	0.00	106.48	106.48	106.48	0
1738342500	106.48	0.12	0.11	106.48	106.48	106.48	113
1738256100	106.36	0	0.00	106.36	106.36	106.36	0
1738169700	106.36	0	0.00	106.36	106.36	106.36	0
1738083300	106.36	0.32	0.30	106.36	106.36	106.36	255
1737996900	106.04	0	0.00	106.04	106.04	106.04	0
1737737700	106.04	0.64	0.61	105.99	106.04	105.99	114
1737651300	105.4	-0.4	-0.38	105.36	105.4	105.36	95
1737564900	105.8	-0.28	-0.26	105.25	105.8	105.25	126
1737478500	106.08	0.17	0.16	106.08	106.08	106.08	46
1737392100	105.91	0	0.00	105.91	105.91	105.91	0
1737132900	105.91	0.96	0.91	105.86	105.91	105.86	433
1737046500	104.95	0	0.00	104.95	104.95	104.95	0
1736960100	104.95	0	0.00	104.95	104.95	104.95	0
1736873700	104.95	0	0.00	104.95	104.95	104.95	0
1736787300	104.95	0.13	0.12	104.65	104.95	104.64	457
1736528100	104.82	0	0.00	104.82	104.82	104.82	0
1736441700	104.82	0	0.00	104.82	104.82	104.82	0
1736355300	104.82	0.13	0.12	104.82	104.82	104.82	6
1736268900	104.69	-0.17	-0.16	104.71	104.71	104.69	172
1736182500	104.86	0	0.00	104.86	104.86	104.86	0
1735923300	104.86	-0.16	-0.15	104.85	104.86	104.85	115
1735836900	105.02	0.14	0.13	105.02	105.02	105.02	54
1735577700	104.88	-0.3	-0.29	104.87	104.88	104.87	290
1735318500	105.18	0.13	0.12	105.12	105.18	105.12	426
1734972900	105.05	0	0.00	105.05	105.05	105.05	0
1734713700	105.05	0	0.00	105.05	105.05	105.05	0
1734627300	105.05	-0.28	-0.27	104.78	105.05	104.78	290
1734540900	105.33	-0.1	-0.09	105.35	105.35	105.33	19
1734454500	105.43	-0.57	-0.54	105.43	105.43	105.43	17
1734368100	106	0	0.00	106	106	106	0
1734108900	106	0	0.00	106	106	106	0
1734022500	106	0.6	0.57	105.16	106	102.55	84
1733936100	105.4	0	0.00	105.4	105.4	105.4	0
1733849700	105.4	0	0.00	105.4	105.4	105.4	0
1733763300	105.4	0	0.00	105.4	105.4	105.4	0
1733504100	105.4	-1.35	-1.26	105.85	105.85	105.4	275
1733417700	106.75	0.06	0.06	106.75	106.75	106.75	211
1733331300	106.69	0	0.00	106.69	106.69	106.69	387
1733244900	106.69	0.22	0.21	106.25	106.69	105.92	1081
1733158500	106.47	0.67	0.63	106.5	106.5	106.47	203

Tabula Us Enhanced Infla...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관