Tabula EUR HY Bond Paris-Aligned Climate UCITS ETF【THEP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Tabula EUR HY Bond Paris-Aligned Climate UCITS ETF (THEP)
Tabula EUR HY Bond Paris-Aligned Climate UCITS ETF (THEP) 과거

Tabula EUR HY Bond Paris-Aligned Climate UCITS ETF (THEP)

0.00

0.00

(0.00%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738083300	10.328	0	0.00	10.328	10.328	10.328	0
1737996900	10.328	0	0.00	10.328	10.328	10.328	0
1737737700	10.328	0	0.00	10.328	10.328	10.328	0
1737651300	10.328	0	0.00	10.328	10.328	10.328	0
1737564900	10.328	0	0.00	10.328	10.328	10.328	0
1737478500	10.328	0	0.00	10.328	10.328	10.328	0
1737392100	10.328	0	0.00	10.328	10.328	10.328	0
1737132900	10.328	0	0.00	10.328	10.328	10.328	0
1737046500	10.328	0	0.00	10.328	10.328	10.328	0
1736960100	10.328	0	0.00	10.328	10.328	10.328	0
1736873700	10.328	0	0.00	10.328	10.328	10.328	0
1736787300	10.328	0	0.00	10.328	10.328	10.328	0
1736528100	10.328	0	0.00	10.328	10.328	10.328	0
1736441700	10.328	0	0.00	10.328	10.328	10.328	0
1736355300	10.328	0	0.00	10.328	10.328	10.328	0
1736268900	10.328	0	0.00	10.328	10.328	10.328	0
1736182500	10.328	0	0.00	10.328	10.328	10.328	0
1735923300	10.328	0	0.00	10.328	10.328	10.328	0
1735836900	10.328	0	0.00	10.328	10.328	10.328	0
1735577700	10.328	0	0.00	10.328	10.328	10.328	0
1735318500	10.328	0	0.00	10.328	10.328	10.328	0
1734972900	10.328	0	0.00	10.328	10.328	10.328	0
1734713700	10.328	0	0.00	10.328	10.328	10.328	0
1734627300	10.328	0	0.00	10.328	10.328	10.328	0
1734540900	10.328	0	0.00	10.328	10.328	10.328	0
1734454500	10.328	0	0.00	10.328	10.328	10.328	0
1734368100	10.328	0	0.00	10.328	10.328	10.328	0
1734108900	10.328	0	0.00	10.328	10.328	10.328	0
1734022500	10.328	0	0.00	10.328	10.328	10.328	0
1733936100	10.328	0	0.00	10.328	10.328	10.328	0
1733849700	10.328	0	0.00	10.328	10.328	10.328	0
1733763300	10.328	0	0.00	10.328	10.328	10.328	0
1733504100	10.328	0	0.00	10.328	10.328	10.328	0
1733417700	10.328	0	0.00	10.328	10.328	10.328	0
1733331300	10.328	0	0.00	10.328	10.328	10.328	0
1733244900	10.328	0	0.00	10.328	10.328	10.328	0
1733158500	10.328	0	0.00	10.328	10.328	10.328	0
1732899300	10.328	0	0.00	10.328	10.328	10.328	0
1732812900	10.328	0	0.00	10.328	10.328	10.328	0
1732726500	10.328	0	0.00	10.328	10.328	10.328	0
1732640100	10.328	0	0.00	10.328	10.328	10.328	0
1732553700	10.328	0	0.00	10.328	10.328	10.328	0
1732294500	10.328	0	0.00	10.328	10.328	10.328	0
1732208100	10.328	0	0.00	10.328	10.328	10.328	0
1732121700	10.328	0	0.00	10.328	10.328	10.328	0
1732035300	10.328	0	0.00	10.328	10.328	10.328	0
1731948900	10.328	0	0.00	10.328	10.328	10.328	0
1731689700	10.328	0	0.00	10.328	10.328	10.328	0
1731603300	10.328	0	0.00	10.328	10.328	10.328	0
1731516900	10.328	0	0.00	10.328	10.328	10.328	0
1731430500	10.328	0.04	0.37	10.328	10.328	10.328	782
1731344100	10.29	0	0.00	10.29	10.29	10.29	0
1731084900	10.29	0	0.00	10.29	10.29	10.29	0
1730998500	10.29	0	0.00	10.29	10.29	10.29	0
1730912100	10.29	0	0.00	10.29	10.29	10.29	0
1730825700	10.29	0.01	0.06	10.284	10.29	10.284	26934
1730739300	10.284	0	0.00	10.284	10.284	10.284	0
1730480100	10.284	0	0.00	10.284	10.284	10.284	0
1730393700	10.284	-0.03	-0.29	10.292	10.292	10.284	2934
1730275200	10.314	0	0.00	10.314	10.314	10.314	0
1730188800	10.314	0	0.00	10.314	10.314	10.314	0

Tabula EUR HY Bond Paris...

OMX Stockholm 30 ESG Res...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관