WisdomTree USD Floating ... Historical Data - TFRN

기업명	Etf 심볼	시장	주식 타입
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - ACC	TFRN	이탈리아	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	-0.31	-0.60%	51.46	00:30:38

개장가	저가	고가	종가	전일 종가
51.46	51.46	51.46	51.46	51.77

TFRN Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	51.77	-0.05	-0.10%	51.77	51.77	51.77	27
14 5월(5) 2024	51.82	-0.03	-0.06%	51.82	51.82	51.82	250
11 5월(5) 2024	51.85	0.13	0.25%	51.70	51.85	51.70	1,150
10 5월(5) 2024	51.72	-0.07	-0.14%	51.72	51.72	51.72	38
09 5월(5) 2024	51.79	0.00	0.00%	51.79	51.79	51.79	0
08 5월(5) 2024	51.79	0.09	0.17%	51.92	51.93	51.79	474
07 5월(5) 2024	51.70	-0.11	-0.21%	51.70	51.70	51.70	390
04 5월(5) 2024	51.81	-0.46	-0.88%	51.82	51.82	51.81	5,140
03 5월(5) 2024	52.27	0.26	0.50%	52.15	52.27	52.15	12,901
01 5월(5) 2024	52.01	0.09	0.17%	52.15	52.15	52.01	111
30 4월(4) 2024	51.92	0.00	0.00%	51.92	51.92	51.92	0
27 4월(4) 2024	51.92	-0.15	-0.29%	51.92	51.92	51.92	15
26 4월(4) 2024	52.07	0.00	0.00%	52.07	52.07	52.07	0
25 4월(4) 2024	52.07	-0.15	-0.29%	52.14	52.14	52.07	620
24 4월(4) 2024	52.22	0.00	0.00%	52.22	52.22	52.22	0
23 4월(4) 2024	52.22	-0.02	-0.04%	52.22	52.22	52.22	1,000
20 4월(4) 2024	52.24	0.04	0.08%	52.24	52.24	52.24	570
19 4월(4) 2024	52.20	0.06	0.12%	52.20	52.20	52.20	300
18 4월(4) 2024	52.14	0.00	0.00%	52.14	52.14	52.14	0
17 4월(4) 2024	52.14	-0.11	-0.21%	52.40	52.40	52.14	134
16 4월(4) 2024	52.25	0.59	1.14%	52.25	52.25	52.25	220
12 4월(4) 2024	51.66	0.00	0.00%	51.66	51.66	51.66	0