ETF【TFRN】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

ETF (TFRN)

55.46

-0.31

( -0.56% )

업데이트: 01:17:18

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740761700	55.77	0.54	0.98	55.77	55.77	55.77	271
1740675300	55.23	0	0.00	55.23	55.23	55.23	0
1740588900	55.23	-0.02	-0.04	55.14	55.23	55.14	83
1740502500	55.25	-0.09	-0.16	55.57	55.57	55.25	553
1740416100	55.34	-0.07	-0.13	55.41	55.41	55.34	1022
1740156900	55.41	-0.09	-0.16	55.41	55.41	55.41	12
1740070500	55.5	-0.02	-0.04	55.5	55.5	55.5	2000
1739984100	55.52	0	0.00	55.52	55.52	55.52	0
1739897700	55.52	0.16	0.29	55.51	55.52	55.51	788
1739811300	55.36	0.25	0.45	55.36	55.36	55.36	13
1739552100	55.11	-0.42	-0.76	55.4	55.4	55.11	89
1739465700	55.53	-0.52	-0.93	55.57	55.57	55.53	200
1739379300	56.05	0	0.00	56.05	56.05	56.05	0
1739292900	56.05	-0.06	-0.11	56.05	56.05	56.05	26
1739206500	56.11	0.53	0.95	56.22	56.22	55.91	268
1738947300	55.58	-0.19	-0.34	55.74	55.74	55.58	492
1738860900	55.77	0.14	0.25	55.82	55.87	55.77	71
1738774500	55.63	-0.37	-0.66	55.63	55.63	55.63	13
1738688100	56	-0.36	-0.64	56	56	56	100
1738601700	56.36	0.94	1.70	56.65	56.65	56.34	40
1738342500	55.42	0	0.00	55.42	55.42	55.42	0
1738256100	55.42	-0.14	-0.25	55.61	55.61	55.42	66
1738169700	55.56	0.32	0.58	55.62	55.62	55.56	8
1738083300	55.24	0.29	0.53	55.24	55.24	55.24	277
1737996900	54.95	-0.64	-1.15	54.98	54.98	54.95	125
1737737700	55.59	0	0.00	55.59	55.59	55.59	0
1737651300	55.59	-0.42	-0.75	55.47	55.59	55.47	503
1737564900	56.01	0	0.00	56.01	56.01	56.01	0
1737478500	56.01	0	0.00	56.01	56.01	56.01	0
1737392100	56.01	-0.02	-0.04	56.01	56.01	56.01	15
1737132900	56.03	0.01	0.02	56.03	56.03	56.03	500
1737046500	56.02	-0.02	-0.04	56.02	56.02	56.02	15
1736960100	56.04	0.09	0.16	56.04	56.04	56.04	89
1736873700	55.95	-0.6	-1.06	56.06	56.06	55.95	157
1736787300	56.55	0.36	0.64	56.25	56.63	56.25	360
1736528100	56.19	0.23	0.41	56.19	56.19	56.19	60
1736441700	55.96	0.13	0.23	56	56	55.96	78
1736355300	55.83	0.59	1.07	55.61	55.83	55.61	130
1736268900	55.24	-0.61	-1.09	55.24	55.24	55.24	29
1736182500	55.85	-0.15	-0.27	55.85	55.85	55.85	20
1735923300	56	0.3	0.54	56	56	56	200
1735836900	55.7	0.46	0.83	55.7	55.7	55.7	24
1735577700	55.24	0	0.00	55.24	55.24	55.24	0
1735318500	55.24	0.12	0.22	55.62	55.62	55.24	632
1734972900	55.12	-0.28	-0.51	55.12	55.12	55.12	17
1734713700	55.4	0.06	0.11	55.4	55.4	55.4	913
1734627300	55.34	0.5	0.91	55.34	55.34	55.34	14
1734540900	54.84	0	0.00	54.84	54.84	54.84	0
1734454500	54.84	0.02	0.04	54.92	54.92	54.84	32
1734368100	54.82	0	0.00	54.82	54.82	54.82	0
1734108900	54.82	0.11	0.20	54.94	54.94	54.81	420
1734022500	54.71	0.04	0.07	54.71	54.71	54.71	13
1733936100	54.67	0.42	0.77	54.75	54.81	54.67	374
1733849700	54.25	0	0.00	54.25	54.25	54.25	0
1733763300	54.25	-0.05	-0.09	54.28	54.41	54.25	2962
1733504100	54.3	-0.36	-0.66	54.3	54.3	54.3	15
1733417700	54.66	0	0.00	54.66	54.66	54.66	0
1733331300	54.66	-0.08	-0.15	54.63	54.66	54.63	29
1733244900	54.74	-0.03	-0.05	54.74	54.74	54.74	17

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관