기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Trevi Finanziaria Industriale Spa | TFIN | 이탈리아 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.3835 | 0.374 | 0.3845 | 0.3795 |
TFIN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.335 | 0.388 | 0.3325 | 0.367582 | 2,934,025 | 0.045 | 13.43% |
1개월 | 0.368 | 0.388 | 0.3065 | 0.34239 | 2,161,179 | 0.012 | 3.26% |
3개월 | 0.33 | 0.392 | 0.3065 | 0.353368 | 2,609,022 | 0.05 | 15.15% |
6개월 | 0.2605 | 0.392 | 0.238 | 0.327675 | 2,683,940 | 0.1195 | 45.87% |
1년 | 0.3365 | 0.392 | 0.235 | 0.307987 | 2,131,011 | 0.0435 | 12.93% |
3년 | 1.24 | 1.418 | 0.235 | 0.399567 | 1,155,669 | -0.86 | -69.35% |
5년 | 0.299 | 22.40 | 0.0093 | 0.091789 | 5,212,701 | 0.081 | 27.09% |
TFIN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.3785 | 0.01 | 2.71% | 0.372 | 0.388 | 0.367 | 4,263,990 |
01 5월(5) 2024 | 0.3685 | 0.0055 | 1.52% | 0.363 | 0.378 | 0.3615 | 3,565,789 |
30 4월(4) 2024 | 0.363 | 0.0215 | 6.30% | 0.3445 | 0.364 | 0.3445 | 2,421,503 |
27 4월(4) 2024 | 0.3415 | 0.0145 | 4.43% | 0.335 | 0.343 | 0.3325 | 1,484,818 |
26 4월(4) 2024 | 0.327 | 0.00 | 0.00% | 0.329 | 0.3325 | 0.323 | 720,476 |
25 4월(4) 2024 | 0.327 | -0.002 | -0.61% | 0.329 | 0.331 | 0.3255 | 754,219 |
24 4월(4) 2024 | 0.329 | 0.0095 | 2.97% | 0.32 | 0.329 | 0.32 | 1,552,550 |
23 4월(4) 2024 | 0.3195 | 0.006 | 1.91% | 0.316 | 0.324 | 0.316 | 908,289 |
20 4월(4) 2024 | 0.3135 | -0.0065 | -2.03% | 0.3195 | 0.32 | 0.312 | 1,219,804 |
19 4월(4) 2024 | 0.32 | 0.0045 | 1.43% | 0.3125 | 0.321 | 0.3065 | 1,412,858 |
18 4월(4) 2024 | 0.3155 | -0.0085 | -2.62% | 0.3235 | 0.3255 | 0.3135 | 2,063,662 |
17 4월(4) 2024 | 0.324 | -0.0115 | -3.43% | 0.334 | 0.334 | 0.318 | 4,389,670 |
16 4월(4) 2024 | 0.3355 | -0.0005 | -0.15% | 0.331 | 0.343 | 0.331 | 1,214,975 |
13 4월(4) 2024 | 0.336 | -0.007 | -2.04% | 0.342 | 0.3475 | 0.334 | 2,074,689 |
12 4월(4) 2024 | 0.343 | 0.00 | 0.00% | 0.3435 | 0.3445 | 0.338 | 855,968 |
11 4월(4) 2024 | 0.343 | 0.0015 | 0.44% | 0.3415 | 0.345 | 0.3365 | 1,658,990 |
10 4월(4) 2024 | 0.3415 | -0.003 | -0.87% | 0.3415 | 0.3435 | 0.3375 | 1,073,044 |
09 4월(4) 2024 | 0.3445 | 0.0035 | 1.03% | 0.3435 | 0.346 | 0.3375 | 1,673,277 |
06 4월(4) 2024 | 0.341 | -0.0275 | -7.46% | 0.368 | 0.3695 | 0.3345 | 7,753,824 |
05 4월(4) 2024 | 0.3685 | 0.0065 | 1.80% | 0.366 | 0.373 | 0.36 | 2,955,959 |
04 4월(4) 2024 | 0.362 | 0.0055 | 1.54% | 0.361 | 0.3675 | 0.3525 | 2,447,766 |