ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
0.0649
-0.0011
( -1.67% )
업데이트: 22:21:02
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0051-7.285714285710.070.070.06314774840.06639847DE
4-0.0138-17.53494282080.07870.08010.0639702970.07063547DE
12-0.0158-19.57868649320.08070.08340.06310995480.07551039DE
26-0.0285-30.51391862960.09340.09560.0639867230.08116255DE
52-0.0429-39.79591836730.10780.13340.06312141310.09566941DE
156-0.0461-41.53153153150.1110.18780.06331927930.14073708DE
260-0.3341-83.73433583960.3990.410.06329826700.13125495DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17321217000.0660.00162.480.06650.06780.0651999704067
17320353000.0644-0.0013-1.980.06590.06780.06321750922
17319489000.0657-0.0033-4.780.0680.06910.0632792227
17316897000.069-0.0001-0.140.06990.070.067517892
17316033000.0691-0.0007-1.000.070.070.06731622311
17315169000.069800.000.06950.0720.06871073948
17314305000.0698-0.002-2.790.0730.07330.06624364343
17313441000.0718-0.0045-5.900.07540.07710.07182228765
17310849000.0763-0.0014-1.800.07720.07890.0763715888
17309985000.0777-0.0004-0.510.07920.07920.0777308554
17309121000.07810.00010.130.07920.07960.078528464
17308257000.078-0.0004-0.510.07890.07920.078329574
17307393000.0784-0.0006-0.760.07860.07920.0784231204
17304801000.0790.00081.020.0790.07940.0779318291
17303937000.0782-0.0007-0.890.07950.07969990.0777999413223
17303073000.07890.00020.250.07850.07950.0783162017
17302209000.0787-0.0012-1.500.07820.07980.0782371867
17301345000.0799-0.0001-0.130.080.080.0782329060
17298717000.080.00091.140.080.08010.0794251487
17297853000.07910.00010.130.07870.080.0786391831
17296989000.0790.00020.250.080.080.0786240903
17296125000.0788-0.0004-0.510.07840.07980.0781244988
17295261000.07920.00020.250.07850.08220.07851207868
17292669000.079-0.0009-1.130.07870.080.0787790915
17291805000.07990.00131.650.07990.08080.07851886185
17290941000.07860.00060.770.0780.08340.0783979708
17290077000.078-0.0003-0.380.07850.07850.0772584303
17289213000.07830.00050010.640.07670.07850.0767386615
17286621000.07779990.00179992.370.07610.07840.0749766679
17285757000.076-0.002-2.560.0780.0780.0755787653
17284893000.078-0.0016-2.010.080.08260.07652814408
17284029000.07960.008100111.330.07450.0830.07411963289
17283165000.0714999-0.0017-2.320.0740.0740.0708836834
17280573000.0732-0.0005-0.680.0740.0740.0721507862
17279709000.0737-0.0004-0.540.07530.07530.0726101058
17278845000.0741-0.0012-1.590.07550.0760.0737249076
17277981000.07530.00415.760.07120.0770.07091980615
17277117000.0712-0.0016-2.200.07320.07320.071171584
17274525000.0728-0.0011-1.490.07450.07450.0721242567
17273661000.07389990.00029990.410.0730.07490.07231121990
17272797000.0736-0.0005-0.670.07389990.07450.0735184004
17271933000.0741-0.0009-1.200.07439990.07460.07331091895
17271069000.075-0.001-1.320.07410.07690.0741425859
17268477000.076-0.0002-0.260.07670.07670.0751420433
17267613000.07620.00020.260.0760.0770.0752049762
17266749000.07600.000.0770.0770.076468496
17265885000.076-0.0001-0.130.07610.07710.076628737
17265021000.07610.00030.400.07580.07679990.0758657926
17262429000.0758-0.0021-2.700.07760.07760.07581853294
17261565000.0779-0.0004-0.510.07890.07890.07671000698
17260701000.0783-0.0001-0.130.07960.07960.077574602
17259837000.0784-0.0023-2.850.08090.08090.0782525708
17258973000.08069990.0011.250.07940.08140.0794498924
17256381000.0796999-0.0003-0.380.080.08030.0794191684
17255517000.080.00020.250.08090.08090.0794421029
17254653000.07980.00030.380.07980.08010.079309226
17253789000.0795-0.0008-1.000.08069990.08069990.0791502252
17252925000.0803-0.0006-0.740.08130.08130.0799317481
17250333000.0809-0.0001-0.120.08150.08150.0809290451
17249469000.081-0.0006-0.740.08069990.08140.0806999289360
17248605000.08160.00030.370.08140.0820.0806999427888
17247741000.0813-0.0017-2.050.08110.08250.0811678149
17246877000.0830.00070.850.0820.08309990.0816956765
17244285000.08230.00172.110.08090.08240.0809653128
17243421000.0806-0.0003-0.370.08150.08150.0799530448
17242557000.0809-0.0009-1.100.08180.08180.08724728

최근 히스토리

Delayed Upgrade Clock