Amundi S&P Global Communication Services ESG UCITS ETF【TELEW】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Amundi S&P Global Communication Services ESG UCITS ETF (TELEW)
Amundi S&P Global Communication Services ESG UCITS ETF (TELEW) 과거

Amundi S&P Global Communication Services ESG UCITS ETF (TELEW)

18.712

0.202

(1.09%)

마감 07 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738774500	18.51	-0.31	-1.64	18.536	18.606	18.51	286
1738688100	18.818	0.2	1.07	18.728	18.832	18.672	18772
1738601700	18.618	-0.08	-0.43	18.63	18.63	18.582	5178
1738342500	18.698	0.22	1.18	18.61	18.698	18.61	791
1738256100	18.48	0.27	1.47	18.444	18.514	18.444	138
1738169700	18.212	0.19	1.07	18.236	18.236	18.212	490
1738083300	18.02	0.31	1.75	17.948	18.042	17.914	29856
1737996900	17.71	-0.29	-1.61	17.602	17.714	17.554	113686
1737737700	18	-0.03	-0.18	18.006	18.014	17.942	7871
1737651300	18.032	0	0.01	17.956	18.032	17.944	2560
1737564900	18.03	0.26	1.46	17.922	18.03	17.892	46916
1737478500	17.77	0.11	0.63	17.698	17.786	17.694	4795
1737392100	17.658	-0.05	-0.30	17.702	17.734	17.584	5572
1737132900	17.712	0.01	0.05	17.668	17.898	17.632	14908
1737046500	17.704	-0.01	-0.08	17.75	17.764	17.692	8623
1736960100	17.718	0.19	1.08	17.386	17.718	17.382	1872
1736873700	17.528	0.13	0.72	17.524	17.528	17.524	117
1736787300	17.402	-0.09	-0.54	17.528	17.552	17.402	47584
1736528100	17.496	-0.14	-0.79	17.59	17.618	17.458	2555
1736441700	17.636	0.01	0.08	17.594	17.648	17.594	2507
1736355300	17.622	-0.19	-1.08	17.62	17.638	17.614	1925
1736268900	17.814	0.22	1.27	17.718	17.814	17.67	3988
1736182500	17.59	0.02	0.11	17.602	17.618	17.508	64257
1735923300	17.57	0.08	0.45	17.572	17.6	17.522	7157
1735836900	17.492	0.14	0.80	17.442	17.492	17.39	924
1735577700	17.354	-0.06	-0.37	17.432	17.444	17.246	11214
1735318500	17.418	0.08	0.46	17.594	17.594	17.418	1814
1734972900	17.338	0.18	1.05	17.376	17.376	17.338	65
1734713700	17.158	-0.31	-1.76	17.174	17.174	17.034	3528
1734627300	17.466	-0.45	-2.50	17.416	17.58	17.414	6958
1734540900	17.914	0	0.00	17.914	17.914	17.914	0
1734454500	17.914	0.13	0.74	17.89	17.936	17.89	1623
1734368100	17.782	0.02	0.14	17.618	17.782	17.612	14792
1734108900	17.758	-0.21	-1.15	17.794	17.818	17.72	4754
1734022500	17.964	0.21	1.17	17.994	17.994	17.854	20586
1733936100	17.756	0.39	2.23	17.552	17.78	17.512	22917
1733849700	17.368	0.23	1.32	17.246	17.368	17.246	17826
1733763300	17.142	-0.07	-0.40	17.26	17.26	17.142	252
1733504100	17.21	0.08	0.46	17.034	17.21	17.03	5720
1733417700	17.132	-0.04	-0.24	17.288	17.288	17.132	1764
1733331300	17.174	0.12	0.73	17.216	17.216	17.17	2278
1733244900	17.05	0.15	0.89	17.05	17.05	17.05	40
1733158500	16.9	0.23	1.37	16.78	16.9	16.78	853
1732899300	16.672	-0.02	-0.12	16.692	16.692	16.672	441
1732812900	16.692	0.11	0.64	16.707999	16.71	16.692	3371
1732726500	16.585999	0.03	0.18	16.622	16.629999	16.584	3792
1732640100	16.556	0.07	0.45	16.547999	16.556	16.547999	600
1732553700	16.482	-0.03	-0.18	16.538	16.538	16.482	3414
1732294500	16.512	0.22	1.33	16.52	16.52	16.512	320
1732208100	16.296	-0.32	-1.90	16.654	16.654	16.292	6445
1732121700	16.611999	0.13	0.79	16.616	16.616	16.611999	249
1732035300	16.482	-0.01	-0.05	16.454	16.488	16.44	4873
1731948900	16.489999	-0.08	-0.51	16.46	16.489999	16.418	8067
1731689700	16.574	-0.21	-1.26	16.568	16.59	16.552	3850
1731603300	16.786	0.18	1.07	16.762	16.832	16.738	2862
1731516900	16.608	-0.08	-0.50	16.608	16.608	16.608	1
1731430500	16.692	0.03	0.20	16.7	16.812	16.69	244569
1731344100	16.658	0.23	1.40	16.658	16.658	16.658	1
1731084900	16.428	-0	-0.02	16.411999	16.428	16.411999	82
1730998500	16.431999	0.71	4.50	16.28	16.456	16.28	317903
1730912100	15.724	0	0.00	15.724	15.724	15.724	0

Amundi S&P Global Commun...

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

Fidelity Electric Vehicl...

Axa IM ETF ICAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관