Amundi S&P Global Communication Services ESG UCITS ETF【TELEW】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Amundi S&P Global Communication Services ESG UCITS ETF (TELEW)
Amundi S&P Global Communication Services ESG UCITS ETF (TELEW) 과거

Amundi S&P Global Communication Services ESG UCITS ETF (TELEW)

17.396

0.238

(1.39%)

마감 26 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734972900	17.338	0.18	1.05	17.376	17.376	17.338	65
1734713700	17.158	-0.31	-1.76	17.174	17.174	17.034	3528
1734627300	17.466	-0.45	-2.50	17.416	17.58	17.414	6958
1734540900	17.914	0	0.00	17.914	17.914	17.914	0
1734454500	17.914	0.13	0.74	17.89	17.936	17.89	1623
1734368100	17.782	0.02	0.14	17.618	17.782	17.612	14792
1734108900	17.758	-0.21	-1.15	17.794	17.818	17.72	4754
1734022500	17.964	0.21	1.17	17.994	17.994	17.854	20586
1733936100	17.756	0.39	2.23	17.552	17.78	17.512	22917
1733849700	17.368	0.23	1.32	17.246	17.368	17.246	17826
1733763300	17.142	-0.07	-0.40	17.26	17.26	17.142	252
1733504100	17.21	0.08	0.46	17.034	17.21	17.03	5720
1733417700	17.132	-0.04	-0.24	17.288	17.288	17.132	1764
1733331300	17.174	0.12	0.73	17.216	17.216	17.17	2278
1733244900	17.05	0.15	0.89	17.05	17.05	17.05	40
1733158500	16.9	0.23	1.37	16.78	16.9	16.78	853
1732899300	16.672	-0.02	-0.12	16.692	16.692	16.672	441
1732812900	16.692	0.11	0.64	16.707999	16.71	16.692	3371
1732726500	16.585999	0.03	0.18	16.622	16.629999	16.584	3792
1732640100	16.556	0.07	0.45	16.547999	16.556	16.547999	600
1732553700	16.482	-0.03	-0.18	16.538	16.538	16.482	3414
1732294500	16.512	0.22	1.33	16.52	16.52	16.512	320
1732208100	16.296	-0.32	-1.90	16.654	16.654	16.292	6445
1732121700	16.611999	0.13	0.79	16.616	16.616	16.611999	249
1732035300	16.482	-0.01	-0.05	16.454	16.488	16.44	4873
1731948900	16.489999	-0.08	-0.51	16.46	16.489999	16.418	8067
1731689700	16.574	-0.21	-1.26	16.568	16.59	16.552	3850
1731603300	16.786	0.18	1.07	16.762	16.832	16.738	2862
1731516900	16.608	-0.08	-0.50	16.608	16.608	16.608	1
1731430500	16.692	0.03	0.20	16.7	16.812	16.69	244569
1731344100	16.658	0.23	1.40	16.658	16.658	16.658	1
1731084900	16.428	-0	-0.02	16.411999	16.428	16.411999	82
1730998500	16.431999	0.71	4.50	16.28	16.456	16.28	317903
1730912100	15.724	0	0.00	15.724	15.724	15.724	0
1730825700	15.724	-0.02	-0.15	15.724	15.724	15.724	32
1730739300	15.748	-0.06	-0.39	15.812	15.812	15.644	2659
1730480100	15.81	-0.11	-0.72	15.804	15.81	15.792	6654
1730393700	15.924	-0.45	-2.75	15.918	15.984	15.902	4705
1730307300	16.373999	0.37	2.34	16.416	16.416	16.373999	1490
1730220900	16	0.11	0.68	15.968	16	15.968	546
1730134500	15.892	0.16	1.02	15.892	15.892	15.892	438
1729871700	15.732	-0.11	-0.68	15.74	15.74	15.73	1348
1729785300	15.84	0	0.00	15.84	15.84	15.84	0
1729698900	15.84	0.04	0.24	15.84	15.84	15.84	80
1729612500	15.802	0.01	0.06	15.8	15.802	15.8	664
1729526100	15.792	-0.05	-0.29	15.766	15.792	15.766	443
1729266900	15.838	-0.03	-0.21	15.788	15.838	15.78	2718
1729180500	15.872	0.09	0.57	15.868	15.884	15.868	788
1729094100	15.782	0	0.00	15.782	15.782	15.782	0
1729007700	15.782	-0	-0.03	15.886	15.886	15.778	4072
1728921300	15.786	0.2	1.31	15.652	15.786	15.652	859
1728662100	15.582	-0.01	-0.08	15.542	15.62	15.542	1007
1728575700	15.594	0.07	0.44	15.594	15.594	15.594	279
1728489300	15.526	0.06	0.36	15.532	15.558	15.526	3158
1728402900	15.47	-0.25	-1.58	15.47	15.47	15.47	8
1728316500	15.718	0.23	1.51	15.684	15.722	15.668	2564
1728057300	15.484	0	0.00	15.484	15.484	15.484	0
1727970900	15.484	-0.01	-0.05	15.436	15.484	15.42	3009
1727884500	15.492	-0.01	-0.08	15.492	15.492	15.492	200
1727798100	15.504	0.09	0.58	15.49	15.526	15.49	561
1727711700	15.414	0	0.00	15.414	15.414	15.414	0
1727452500	15.414	-0.1	-0.64	15.374	15.428	15.33	36320
1727366100	15.514	0.23	1.48	15.444	15.516	15.444	18268

Amundi S&P Global Commun...

Solar Alliance Energy

Aurelius Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관